NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.063 |
4.152 |
0.089 |
2.2% |
4.351 |
| High |
4.191 |
4.153 |
-0.038 |
-0.9% |
4.362 |
| Low |
4.030 |
4.013 |
-0.017 |
-0.4% |
4.055 |
| Close |
4.151 |
4.045 |
-0.106 |
-2.6% |
4.070 |
| Range |
0.161 |
0.140 |
-0.021 |
-13.0% |
0.307 |
| ATR |
0.128 |
0.129 |
0.001 |
0.7% |
0.000 |
| Volume |
16,013 |
17,464 |
1,451 |
9.1% |
94,732 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.490 |
4.408 |
4.122 |
|
| R3 |
4.350 |
4.268 |
4.084 |
|
| R2 |
4.210 |
4.210 |
4.071 |
|
| R1 |
4.128 |
4.128 |
4.058 |
4.099 |
| PP |
4.070 |
4.070 |
4.070 |
4.056 |
| S1 |
3.988 |
3.988 |
4.032 |
3.959 |
| S2 |
3.930 |
3.930 |
4.019 |
|
| S3 |
3.790 |
3.848 |
4.007 |
|
| S4 |
3.650 |
3.708 |
3.968 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.083 |
4.884 |
4.239 |
|
| R3 |
4.776 |
4.577 |
4.154 |
|
| R2 |
4.469 |
4.469 |
4.126 |
|
| R1 |
4.270 |
4.270 |
4.098 |
4.216 |
| PP |
4.162 |
4.162 |
4.162 |
4.136 |
| S1 |
3.963 |
3.963 |
4.042 |
3.909 |
| S2 |
3.855 |
3.855 |
4.014 |
|
| S3 |
3.548 |
3.656 |
3.986 |
|
| S4 |
3.241 |
3.349 |
3.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.313 |
4.013 |
0.300 |
7.4% |
0.139 |
3.4% |
11% |
False |
True |
18,259 |
| 10 |
4.376 |
4.013 |
0.363 |
9.0% |
0.128 |
3.2% |
9% |
False |
True |
17,941 |
| 20 |
4.376 |
4.007 |
0.369 |
9.1% |
0.131 |
3.2% |
10% |
False |
False |
16,009 |
| 40 |
4.376 |
3.378 |
0.998 |
24.7% |
0.127 |
3.1% |
67% |
False |
False |
15,504 |
| 60 |
4.376 |
3.152 |
1.224 |
30.3% |
0.109 |
2.7% |
73% |
False |
False |
14,043 |
| 80 |
4.376 |
3.096 |
1.280 |
31.6% |
0.096 |
2.4% |
74% |
False |
False |
12,595 |
| 100 |
4.376 |
2.880 |
1.496 |
37.0% |
0.086 |
2.1% |
78% |
False |
False |
11,576 |
| 120 |
4.376 |
2.825 |
1.551 |
38.3% |
0.083 |
2.0% |
79% |
False |
False |
10,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.748 |
|
2.618 |
4.520 |
|
1.618 |
4.380 |
|
1.000 |
4.293 |
|
0.618 |
4.240 |
|
HIGH |
4.153 |
|
0.618 |
4.100 |
|
0.500 |
4.083 |
|
0.382 |
4.066 |
|
LOW |
4.013 |
|
0.618 |
3.926 |
|
1.000 |
3.873 |
|
1.618 |
3.786 |
|
2.618 |
3.646 |
|
4.250 |
3.418 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.083 |
4.102 |
| PP |
4.070 |
4.083 |
| S1 |
4.058 |
4.064 |
|