NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	4.034	4.058	0.024	0.6%	4.063
High	4.065	4.127	0.062	1.5%	4.191
Low	3.944	4.021	0.077	2.0%	3.944
Close	4.019	4.039	0.020	0.5%	4.039
Range	0.121	0.106	-0.015	-12.4%	0.247
ATR	0.125	0.124	-0.001	-1.0%	0.000
Volume	22,777	20,943	-1,834	-8.1%	93,003

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.380	4.316	4.097
R3	4.274	4.210	4.068
R2	4.168	4.168	4.058
R1	4.104	4.104	4.049	4.083
PP	4.062	4.062	4.062	4.052
S1	3.998	3.998	4.029	3.977
S2	3.956	3.956	4.020
S3	3.850	3.892	4.010
S4	3.744	3.786	3.981

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.799	4.666	4.175
R3	4.552	4.419	4.107
R2	4.305	4.305	4.084
R1	4.172	4.172	4.062	4.115
PP	4.058	4.058	4.058	4.030
S1	3.925	3.925	4.016	3.868
S2	3.811	3.811	3.994
S3	3.564	3.678	3.971
S4	3.317	3.431	3.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.191	3.944	0.247	6.1%	0.122	3.0%	38%	False	False	18,600
10	4.362	3.944	0.418	10.3%	0.127	3.1%	23%	False	False	18,773
20	4.376	3.944	0.432	10.7%	0.133	3.3%	22%	False	False	17,533
40	4.376	3.566	0.810	20.1%	0.127	3.1%	58%	False	False	16,150
60	4.376	3.152	1.224	30.3%	0.112	2.8%	72%	False	False	14,575
80	4.376	3.137	1.239	30.7%	0.097	2.4%	73%	False	False	13,069
100	4.376	2.880	1.496	37.0%	0.088	2.2%	77%	False	False	12,074
120	4.376	2.825	1.551	38.4%	0.084	2.1%	78%	False	False	10,834

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.578
2.618	4.405
1.618	4.299
1.000	4.233
0.618	4.193
HIGH	4.127
0.618	4.087
0.500	4.074
0.382	4.061
LOW	4.021
0.618	3.955
1.000	3.915
1.618	3.849
2.618	3.743
4.250	3.571

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	4.074	4.038
PP	4.062	4.037
S1	4.051	4.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols