NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.110 |
4.088 |
-0.022 |
-0.5% |
4.063 |
| High |
4.150 |
4.193 |
0.043 |
1.0% |
4.191 |
| Low |
4.075 |
4.058 |
-0.017 |
-0.4% |
3.944 |
| Close |
4.088 |
4.105 |
0.017 |
0.4% |
4.039 |
| Range |
0.075 |
0.135 |
0.060 |
80.0% |
0.247 |
| ATR |
0.120 |
0.121 |
0.001 |
0.9% |
0.000 |
| Volume |
16,241 |
19,123 |
2,882 |
17.7% |
93,003 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.449 |
4.179 |
|
| R3 |
4.389 |
4.314 |
4.142 |
|
| R2 |
4.254 |
4.254 |
4.130 |
|
| R1 |
4.179 |
4.179 |
4.117 |
4.217 |
| PP |
4.119 |
4.119 |
4.119 |
4.137 |
| S1 |
4.044 |
4.044 |
4.093 |
4.082 |
| S2 |
3.984 |
3.984 |
4.080 |
|
| S3 |
3.849 |
3.909 |
4.068 |
|
| S4 |
3.714 |
3.774 |
4.031 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.799 |
4.666 |
4.175 |
|
| R3 |
4.552 |
4.419 |
4.107 |
|
| R2 |
4.305 |
4.305 |
4.084 |
|
| R1 |
4.172 |
4.172 |
4.062 |
4.115 |
| PP |
4.058 |
4.058 |
4.058 |
4.030 |
| S1 |
3.925 |
3.925 |
4.016 |
3.868 |
| S2 |
3.811 |
3.811 |
3.994 |
|
| S3 |
3.564 |
3.678 |
3.971 |
|
| S4 |
3.317 |
3.431 |
3.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.193 |
3.944 |
0.249 |
6.1% |
0.109 |
2.7% |
65% |
True |
False |
18,886 |
| 10 |
4.261 |
3.944 |
0.317 |
7.7% |
0.118 |
2.9% |
51% |
False |
False |
18,551 |
| 20 |
4.376 |
3.944 |
0.432 |
10.5% |
0.124 |
3.0% |
37% |
False |
False |
17,817 |
| 40 |
4.376 |
3.651 |
0.725 |
17.7% |
0.124 |
3.0% |
63% |
False |
False |
16,042 |
| 60 |
4.376 |
3.237 |
1.139 |
27.7% |
0.112 |
2.7% |
76% |
False |
False |
14,890 |
| 80 |
4.376 |
3.137 |
1.239 |
30.2% |
0.099 |
2.4% |
78% |
False |
False |
13,429 |
| 100 |
4.376 |
2.897 |
1.479 |
36.0% |
0.089 |
2.2% |
82% |
False |
False |
12,376 |
| 120 |
4.376 |
2.825 |
1.551 |
37.8% |
0.085 |
2.1% |
83% |
False |
False |
11,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.767 |
|
2.618 |
4.546 |
|
1.618 |
4.411 |
|
1.000 |
4.328 |
|
0.618 |
4.276 |
|
HIGH |
4.193 |
|
0.618 |
4.141 |
|
0.500 |
4.126 |
|
0.382 |
4.110 |
|
LOW |
4.058 |
|
0.618 |
3.975 |
|
1.000 |
3.923 |
|
1.618 |
3.840 |
|
2.618 |
3.705 |
|
4.250 |
3.484 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.126 |
4.110 |
| PP |
4.119 |
4.108 |
| S1 |
4.112 |
4.107 |
|