NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	4.777	4.756	-0.021	-0.4%	4.620
High	4.858	4.862	0.004	0.1%	4.862
Low	4.714	4.733	0.019	0.4%	4.366
Close	4.780	4.850	0.070	1.5%	4.850
Range	0.144	0.129	-0.015	-10.4%	0.496
ATR	0.161	0.158	-0.002	-1.4%	0.000
Volume	32,214	20,768	-11,446	-35.5%	146,694

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.202	5.155	4.921
R3	5.073	5.026	4.885
R2	4.944	4.944	4.874
R1	4.897	4.897	4.862	4.921
PP	4.815	4.815	4.815	4.827
S1	4.768	4.768	4.838	4.792
S2	4.686	4.686	4.826
S3	4.557	4.639	4.815
S4	4.428	4.510	4.779

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.181	6.011	5.123
R3	5.685	5.515	4.986
R2	5.189	5.189	4.941
R1	5.019	5.019	4.895	5.104
PP	4.693	4.693	4.693	4.735
S1	4.523	4.523	4.805	4.608
S2	4.197	4.197	4.759
S3	3.701	4.027	4.714
S4	3.205	3.531	4.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.862	4.366	0.496	10.2%	0.209	4.3%	98%	True	False	29,338
10	4.862	4.027	0.835	17.2%	0.183	3.8%	99%	True	False	27,632
20	4.862	3.944	0.918	18.9%	0.155	3.2%	99%	True	False	23,203
40	4.862	3.767	1.095	22.6%	0.137	2.8%	99%	True	False	18,621
60	4.862	3.345	1.517	31.3%	0.131	2.7%	99%	True	False	17,285
80	4.862	3.152	1.710	35.3%	0.114	2.4%	99%	True	False	15,490
100	4.862	3.008	1.854	38.2%	0.101	2.1%	99%	True	False	13,847
120	4.862	2.825	2.037	42.0%	0.093	1.9%	99%	True	False	12,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.410
2.618	5.200
1.618	5.071
1.000	4.991
0.618	4.942
HIGH	4.862
0.618	4.813
0.500	4.798
0.382	4.782
LOW	4.733
0.618	4.653
1.000	4.604
1.618	4.524
2.618	4.395
4.250	4.185

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	4.833	4.798
PP	4.815	4.745
S1	4.798	4.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols