NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 4.756 4.866 0.110 2.3% 4.620 High 4.862 4.911 0.049 1.0% 4.862 Low 4.733 4.697 -0.036 -0.8% 4.366 Close 4.850 4.704 -0.146 -3.0% 4.850 Range 0.129 0.214 0.085 65.9% 0.496 ATR 0.158 0.162 0.004 2.5% 0.000 Volume 20,768 22,847 2,079 10.0% 146,694
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 5.413 5.272 4.822 R3 5.199 5.058 4.763 R2 4.985 4.985 4.743 R1 4.844 4.844 4.724 4.808 PP 4.771 4.771 4.771 4.752 S1 4.630 4.630 4.684 4.594 S2 4.557 4.557 4.665 S3 4.343 4.416 4.645 S4 4.129 4.202 4.586	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.181 6.011 5.123 R3 5.685 5.515 4.986 R2 5.189 5.189 4.941 R1 5.019 5.019 4.895 5.104 PP 4.693 4.693 4.693 4.735 S1 4.523 4.523 4.805 4.608 S2 4.197 4.197 4.759 S3 3.701 4.027 4.714 S4 3.205 3.531 4.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.911 4.366 0.545 11.6% 0.197 4.2% 62% True False 29,532 10 4.911 4.058 0.853 18.1% 0.194 4.1% 76% True False 28,382 20 4.911 3.944 0.967 20.6% 0.157 3.3% 79% True False 23,301 40 4.911 3.767 1.144 24.3% 0.139 3.0% 82% True False 18,825 60 4.911 3.346 1.565 33.3% 0.132 2.8% 87% True False 17,317 80 4.911 3.152 1.759 37.4% 0.116 2.5% 88% True False 15,682 100 4.911 3.046 1.865 39.6% 0.102 2.2% 89% True False 13,986 120 4.911 2.825 2.086 44.3% 0.095 2.0% 90% True False 12,849
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.821 2.618 5.471 1.618 5.257 1.000 5.125 0.618 5.043 HIGH 4.911 0.618 4.829 0.500 4.804 0.382 4.779 LOW 4.697 0.618 4.565 1.000 4.483 1.618 4.351 2.618 4.137 4.250 3.788
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 4.804 4.804 PP 4.771 4.771 S1 4.737 4.737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.