NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 4.866 4.725 -0.141 -2.9% 4.620 High 4.911 5.137 0.226 4.6% 4.862 Low 4.697 4.725 0.028 0.6% 4.366 Close 4.704 5.046 0.342 7.3% 4.850 Range 0.214 0.412 0.198 92.5% 0.496 ATR 0.162 0.182 0.019 11.9% 0.000 Volume 22,847 47,882 25,035 109.6% 146,694
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 6.205 6.038 5.273 R3 5.793 5.626 5.159 R2 5.381 5.381 5.122 R1 5.214 5.214 5.084 5.298 PP 4.969 4.969 4.969 5.011 S1 4.802 4.802 5.008 4.886 S2 4.557 4.557 4.970 S3 4.145 4.390 4.933 S4 3.733 3.978 4.819	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.181 6.011 5.123 R3 5.685 5.515 4.986 R2 5.189 5.189 4.941 R1 5.019 5.019 4.895 5.104 PP 4.693 4.693 4.693 4.735 S1 4.523 4.523 4.805 4.608 S2 4.197 4.197 4.759 S3 3.701 4.027 4.714 S4 3.205 3.531 4.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.137 4.523 0.614 12.2% 0.242 4.8% 85% True False 33,084 10 5.137 4.058 1.079 21.4% 0.227 4.5% 92% True False 31,546 20 5.137 3.944 1.193 23.6% 0.173 3.4% 92% True False 24,894 40 5.137 3.767 1.370 27.2% 0.147 2.9% 93% True False 19,738 60 5.137 3.346 1.791 35.5% 0.138 2.7% 95% True False 17,914 80 5.137 3.152 1.985 39.3% 0.120 2.4% 95% True False 16,228 100 5.137 3.081 2.056 40.7% 0.106 2.1% 96% True False 14,389 120 5.137 2.845 2.292 45.4% 0.097 1.9% 96% True False 13,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 6.888 2.618 6.216 1.618 5.804 1.000 5.549 0.618 5.392 HIGH 5.137 0.618 4.980 0.500 4.931 0.382 4.882 LOW 4.725 0.618 4.470 1.000 4.313 1.618 4.058 2.618 3.646 4.250 2.974
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 5.008 5.003 PP 4.969 4.960 S1 4.931 4.917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.