NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 4.725 5.052 0.327 6.9% 4.620 High 5.137 5.178 0.041 0.8% 4.862 Low 4.725 4.960 0.235 5.0% 4.366 Close 5.046 5.158 0.112 2.2% 4.850 Range 0.412 0.218 -0.194 -47.1% 0.496 ATR 0.182 0.184 0.003 1.4% 0.000 Volume 47,882 41,781 -6,101 -12.7% 146,694
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 5.753 5.673 5.278 R3 5.535 5.455 5.218 R2 5.317 5.317 5.198 R1 5.237 5.237 5.178 5.277 PP 5.099 5.099 5.099 5.119 S1 5.019 5.019 5.138 5.059 S2 4.881 4.881 5.118 S3 4.663 4.801 5.098 S4 4.445 4.583 5.038	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.181 6.011 5.123 R3 5.685 5.515 4.986 R2 5.189 5.189 4.941 R1 5.019 5.019 4.895 5.104 PP 4.693 4.693 4.693 4.735 S1 4.523 4.523 4.805 4.608 S2 4.197 4.197 4.759 S3 3.701 4.027 4.714 S4 3.205 3.531 4.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.178 4.697 0.481 9.3% 0.223 4.3% 96% True False 33,098 10 5.178 4.114 1.064 20.6% 0.236 4.6% 98% True False 33,812 20 5.178 3.944 1.234 23.9% 0.177 3.4% 98% True False 26,182 40 5.178 3.767 1.411 27.4% 0.150 2.9% 99% True False 20,529 60 5.178 3.346 1.832 35.5% 0.139 2.7% 99% True False 18,332 80 5.178 3.152 2.026 39.3% 0.122 2.4% 99% True False 16,514 100 5.178 3.081 2.097 40.7% 0.108 2.1% 99% True False 14,752 120 5.178 2.872 2.306 44.7% 0.099 1.9% 99% True False 13,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.105 2.618 5.749 1.618 5.531 1.000 5.396 0.618 5.313 HIGH 5.178 0.618 5.095 0.500 5.069 0.382 5.043 LOW 4.960 0.618 4.825 1.000 4.742 1.618 4.607 2.618 4.389 4.250 4.034
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 5.128 5.085 PP 5.099 5.011 S1 5.069 4.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.