NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 5.052 5.132 0.080 1.6% 4.866
High 5.178 5.184 0.006 0.1% 5.184
Low 4.960 5.041 0.081 1.6% 4.697
Close 5.158 5.067 -0.091 -1.8% 5.067
Range 0.218 0.143 -0.075 -34.4% 0.487
ATR 0.184 0.181 -0.003 -1.6% 0.000
Volume 41,781 32,295 -9,486 -22.7% 144,805
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.526 5.440 5.146
R3 5.383 5.297 5.106
R2 5.240 5.240 5.093
R1 5.154 5.154 5.080 5.126
PP 5.097 5.097 5.097 5.083
S1 5.011 5.011 5.054 4.983
S2 4.954 4.954 5.041
S3 4.811 4.868 5.028
S4 4.668 4.725 4.988
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.444 6.242 5.335
R3 5.957 5.755 5.201
R2 5.470 5.470 5.156
R1 5.268 5.268 5.112 5.369
PP 4.983 4.983 4.983 5.033
S1 4.781 4.781 5.022 4.882
S2 4.496 4.496 4.978
S3 4.009 4.294 4.933
S4 3.522 3.807 4.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.697 0.487 9.6% 0.223 4.4% 76% True False 33,114
10 5.184 4.366 0.818 16.1% 0.221 4.4% 86% True False 33,367
20 5.184 3.944 1.240 24.5% 0.176 3.5% 91% True False 26,766
40 5.184 3.767 1.417 28.0% 0.152 3.0% 92% True False 21,024
60 5.184 3.346 1.838 36.3% 0.140 2.8% 94% True False 18,751
80 5.184 3.152 2.032 40.1% 0.123 2.4% 94% True False 16,841
100 5.184 3.081 2.103 41.5% 0.109 2.2% 94% True False 15,023
120 5.184 2.880 2.304 45.5% 0.099 2.0% 95% True False 13,755
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.792
2.618 5.558
1.618 5.415
1.000 5.327
0.618 5.272
HIGH 5.184
0.618 5.129
0.500 5.113
0.382 5.096
LOW 5.041
0.618 4.953
1.000 4.898
1.618 4.810
2.618 4.667
4.250 4.433
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 5.113 5.030
PP 5.097 4.992
S1 5.082 4.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols