NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 5.052 5.132 0.080 1.6% 4.866 High 5.178 5.184 0.006 0.1% 5.184 Low 4.960 5.041 0.081 1.6% 4.697 Close 5.158 5.067 -0.091 -1.8% 5.067 Range 0.218 0.143 -0.075 -34.4% 0.487 ATR 0.184 0.181 -0.003 -1.6% 0.000 Volume 41,781 32,295 -9,486 -22.7% 144,805
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 5.526 5.440 5.146 R3 5.383 5.297 5.106 R2 5.240 5.240 5.093 R1 5.154 5.154 5.080 5.126 PP 5.097 5.097 5.097 5.083 S1 5.011 5.011 5.054 4.983 S2 4.954 4.954 5.041 S3 4.811 4.868 5.028 S4 4.668 4.725 4.988	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.444 6.242 5.335 R3 5.957 5.755 5.201 R2 5.470 5.470 5.156 R1 5.268 5.268 5.112 5.369 PP 4.983 4.983 4.983 5.033 S1 4.781 4.781 5.022 4.882 S2 4.496 4.496 4.978 S3 4.009 4.294 4.933 S4 3.522 3.807 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.697 0.487 9.6% 0.223 4.4% 76% True False 33,114 10 5.184 4.366 0.818 16.1% 0.221 4.4% 86% True False 33,367 20 5.184 3.944 1.240 24.5% 0.176 3.5% 91% True False 26,766 40 5.184 3.767 1.417 28.0% 0.152 3.0% 92% True False 21,024 60 5.184 3.346 1.838 36.3% 0.140 2.8% 94% True False 18,751 80 5.184 3.152 2.032 40.1% 0.123 2.4% 94% True False 16,841 100 5.184 3.081 2.103 41.5% 0.109 2.2% 94% True False 15,023 120 5.184 2.880 2.304 45.5% 0.099 2.0% 95% True False 13,755
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.792 2.618 5.558 1.618 5.415 1.000 5.327 0.618 5.272 HIGH 5.184 0.618 5.129 0.500 5.113 0.382 5.096 LOW 5.041 0.618 4.953 1.000 4.898 1.618 4.810 2.618 4.667 4.250 4.433
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 5.113 5.030 PP 5.097 4.992 S1 5.082 4.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.