NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 5.132 5.080 -0.052 -1.0% 4.866 High 5.184 5.420 0.236 4.6% 5.184 Low 5.041 5.018 -0.023 -0.5% 4.697 Close 5.067 5.366 0.299 5.9% 5.067 Range 0.143 0.402 0.259 181.1% 0.487 ATR 0.181 0.197 0.016 8.7% 0.000 Volume 32,295 37,058 4,763 14.7% 144,805
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 6.474 6.322 5.587 R3 6.072 5.920 5.477 R2 5.670 5.670 5.440 R1 5.518 5.518 5.403 5.594 PP 5.268 5.268 5.268 5.306 S1 5.116 5.116 5.329 5.192 S2 4.866 4.866 5.292 S3 4.464 4.714 5.255 S4 4.062 4.312 5.145	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.444 6.242 5.335 R3 5.957 5.755 5.201 R2 5.470 5.470 5.156 R1 5.268 5.268 5.112 5.369 PP 4.983 4.983 4.983 5.033 S1 4.781 4.781 5.022 4.882 S2 4.496 4.496 4.978 S3 4.009 4.294 4.933 S4 3.522 3.807 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.420 4.697 0.723 13.5% 0.278 5.2% 93% True False 36,372 10 5.420 4.366 1.054 19.6% 0.243 4.5% 95% True False 32,855 20 5.420 3.944 1.476 27.5% 0.191 3.6% 96% True False 27,559 40 5.420 3.853 1.567 29.2% 0.160 3.0% 97% True False 21,667 60 5.420 3.346 2.074 38.7% 0.146 2.7% 97% True False 19,226 80 5.420 3.152 2.268 42.3% 0.127 2.4% 98% True False 17,204 100 5.420 3.081 2.339 43.6% 0.113 2.1% 98% True False 15,349 120 5.420 2.880 2.540 47.3% 0.102 1.9% 98% True False 14,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.129 2.618 6.472 1.618 6.070 1.000 5.822 0.618 5.668 HIGH 5.420 0.618 5.266 0.500 5.219 0.382 5.172 LOW 5.018 0.618 4.770 1.000 4.616 1.618 4.368 2.618 3.966 4.250 3.310
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 5.317 5.307 PP 5.268 5.249 S1 5.219 5.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.