NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 5.341 5.417 0.076 1.4% 4.866 High 5.505 5.790 0.285 5.2% 5.184 Low 5.314 5.407 0.093 1.8% 4.697 Close 5.398 5.604 0.206 3.8% 5.067 Range 0.191 0.383 0.192 100.5% 0.487 ATR 0.197 0.211 0.014 7.1% 0.000 Volume 40,486 59,743 19,257 47.6% 144,805
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 6.749 6.560 5.815 R3 6.366 6.177 5.709 R2 5.983 5.983 5.674 R1 5.794 5.794 5.639 5.889 PP 5.600 5.600 5.600 5.648 S1 5.411 5.411 5.569 5.506 S2 5.217 5.217 5.534 S3 4.834 5.028 5.499 S4 4.451 4.645 5.393	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.444 6.242 5.335 R3 5.957 5.755 5.201 R2 5.470 5.470 5.156 R1 5.268 5.268 5.112 5.369 PP 4.983 4.983 4.983 5.033 S1 4.781 4.781 5.022 4.882 S2 4.496 4.496 4.978 S3 4.009 4.294 4.933 S4 3.522 3.807 4.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.790 4.960 0.830 14.8% 0.267 4.8% 78% True False 42,272 10 5.790 4.523 1.267 22.6% 0.255 4.5% 85% True False 37,678 20 5.790 3.944 1.846 32.9% 0.205 3.7% 90% True False 30,897 40 5.790 3.944 1.846 32.9% 0.168 3.0% 90% True False 23,453 60 5.790 3.378 2.412 43.0% 0.153 2.7% 92% True False 20,635 80 5.790 3.152 2.638 47.1% 0.133 2.4% 93% True False 18,256 100 5.790 3.096 2.694 48.1% 0.118 2.1% 93% True False 16,256 120 5.790 2.880 2.910 51.9% 0.106 1.9% 94% True False 14,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.418 2.618 6.793 1.618 6.410 1.000 6.173 0.618 6.027 HIGH 5.790 0.618 5.644 0.500 5.599 0.382 5.553 LOW 5.407 0.618 5.170 1.000 5.024 1.618 4.787 2.618 4.404 4.250 3.779
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 5.602 5.537 PP 5.600 5.471 S1 5.599 5.404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.