NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 5.550 5.431 -0.119 -2.1% 5.080 High 5.739 5.547 -0.192 -3.3% 5.790 Low 5.381 5.200 -0.181 -3.4% 5.018 Close 5.492 5.258 -0.234 -4.3% 5.258 Range 0.358 0.347 -0.011 -3.1% 0.772 ATR 0.221 0.230 0.009 4.1% 0.000 Volume 51,249 24,353 -26,896 -52.5% 212,889
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 6.376 6.164 5.449 R3 6.029 5.817 5.353 R2 5.682 5.682 5.322 R1 5.470 5.470 5.290 5.403 PP 5.335 5.335 5.335 5.301 S1 5.123 5.123 5.226 5.056 S2 4.988 4.988 5.194 S3 4.641 4.776 5.163 S4 4.294 4.429 5.067	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.237 5.683 R3 6.899 6.465 5.470 R2 6.127 6.127 5.400 R1 5.693 5.693 5.329 5.910 PP 5.355 5.355 5.355 5.464 S1 4.921 4.921 5.187 5.138 S2 4.583 4.583 5.116 S3 3.811 4.149 5.046 S4 3.039 3.377 4.833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.790 5.018 0.772 14.7% 0.336 6.4% 31% False False 42,577 10 5.790 4.697 1.093 20.8% 0.280 5.3% 51% False False 37,846 20 5.790 4.021 1.769 33.6% 0.230 4.4% 70% False False 32,748 40 5.790 3.944 1.846 35.1% 0.181 3.4% 71% False False 24,856 60 5.790 3.464 2.326 44.2% 0.162 3.1% 77% False False 21,539 80 5.790 3.152 2.638 50.2% 0.141 2.7% 80% False False 19,018 100 5.790 3.137 2.653 50.5% 0.123 2.3% 80% False False 16,869 120 5.790 2.880 2.910 55.3% 0.111 2.1% 82% False False 15,375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.022 2.618 6.455 1.618 6.108 1.000 5.894 0.618 5.761 HIGH 5.547 0.618 5.414 0.500 5.374 0.382 5.333 LOW 5.200 0.618 4.986 1.000 4.853 1.618 4.639 2.618 4.292 4.250 3.725
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 5.374 5.495 PP 5.335 5.416 S1 5.297 5.337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.