NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	5.110	4.957	-0.153	-3.0%	5.080
High	5.195	5.049	-0.146	-2.8%	5.790
Low	4.879	4.910	0.031	0.6%	5.018
Close	4.953	4.969	0.016	0.3%	5.258
Range	0.316	0.139	-0.177	-56.0%	0.772
ATR	0.238	0.231	-0.007	-3.0%	0.000
Volume	34,472	29,625	-4,847	-14.1%	212,889

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.393	5.320	5.045
R3	5.254	5.181	5.007
R2	5.115	5.115	4.994
R1	5.042	5.042	4.982	5.079
PP	4.976	4.976	4.976	4.994
S1	4.903	4.903	4.956	4.940
S2	4.837	4.837	4.944
S3	4.698	4.764	4.931
S4	4.559	4.625	4.893

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.671	7.237	5.683
R3	6.899	6.465	5.470
R2	6.127	6.127	5.400
R1	5.693	5.693	5.329	5.910
PP	5.355	5.355	5.355	5.464
S1	4.921	4.921	5.187	5.138
S2	4.583	4.583	5.116
S3	3.811	4.149	5.046
S4	3.039	3.377	4.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.739	4.879	0.860	17.3%	0.284	5.7%	10%	False	False	32,863
10	5.790	4.879	0.911	18.3%	0.276	5.5%	10%	False	False	37,567
20	5.790	4.058	1.732	34.9%	0.251	5.1%	53%	False	False	34,557
40	5.790	3.944	1.846	37.2%	0.189	3.8%	56%	False	False	26,156
60	5.790	3.651	2.139	43.0%	0.168	3.4%	62%	False	False	22,298
80	5.790	3.214	2.576	51.8%	0.147	3.0%	68%	False	False	19,758
100	5.790	3.137	2.653	53.4%	0.129	2.6%	69%	False	False	17,528
120	5.790	2.880	2.910	58.6%	0.116	2.3%	72%	False	False	15,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.640
2.618	5.413
1.618	5.274
1.000	5.188
0.618	5.135
HIGH	5.049
0.618	4.996
0.500	4.980
0.382	4.963
LOW	4.910
0.618	4.824
1.000	4.771
1.618	4.685
2.618	4.546
4.250	4.319

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	4.980	5.099
PP	4.976	5.056
S1	4.973	5.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols