NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 4.957 4.925 -0.032 -0.6% 5.080 High 5.049 5.223 0.174 3.4% 5.790 Low 4.910 4.913 0.003 0.1% 5.018 Close 4.969 5.157 0.188 3.8% 5.258 Range 0.139 0.310 0.171 123.0% 0.772 ATR 0.231 0.237 0.006 2.4% 0.000 Volume 29,625 37,778 8,153 27.5% 212,889
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 6.028 5.902 5.328 R3 5.718 5.592 5.242 R2 5.408 5.408 5.214 R1 5.282 5.282 5.185 5.345 PP 5.098 5.098 5.098 5.129 S1 4.972 4.972 5.129 5.035 S2 4.788 4.788 5.100 S3 4.478 4.662 5.072 S4 4.168 4.352 4.987	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.237 5.683 R3 6.899 6.465 5.470 R2 6.127 6.127 5.400 R1 5.693 5.693 5.329 5.910 PP 5.355 5.355 5.355 5.464 S1 4.921 4.921 5.187 5.138 S2 4.583 4.583 5.116 S3 3.811 4.149 5.046 S4 3.039 3.377 4.833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.547 4.879 0.668 13.0% 0.274 5.3% 42% False False 30,169 10 5.790 4.879 0.911 17.7% 0.285 5.5% 31% False False 37,167 20 5.790 4.114 1.676 32.5% 0.260 5.0% 62% False False 35,490 40 5.790 3.944 1.846 35.8% 0.192 3.7% 66% False False 26,654 60 5.790 3.651 2.139 41.5% 0.169 3.3% 70% False False 22,524 80 5.790 3.237 2.553 49.5% 0.149 2.9% 75% False False 20,040 100 5.790 3.137 2.653 51.4% 0.132 2.6% 76% False False 17,841 120 5.790 2.897 2.893 56.1% 0.118 2.3% 78% False False 16,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.541 2.618 6.035 1.618 5.725 1.000 5.533 0.618 5.415 HIGH 5.223 0.618 5.105 0.500 5.068 0.382 5.031 LOW 4.913 0.618 4.721 1.000 4.603 1.618 4.411 2.618 4.101 4.250 3.596
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 5.127 5.122 PP 5.098 5.086 S1 5.068 5.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.