NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 5.221 5.373 0.152 2.9% 5.180 High 5.352 5.996 0.644 12.0% 5.352 Low 5.161 5.355 0.194 3.8% 4.879 Close 5.315 5.839 0.524 9.9% 5.315 Range 0.191 0.641 0.450 235.6% 0.473 ATR 0.234 0.266 0.032 13.7% 0.000 Volume 26,981 52,891 25,910 96.0% 153,473
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 7.653 7.387 6.192 R3 7.012 6.746 6.015 R2 6.371 6.371 5.957 R1 6.105 6.105 5.898 6.238 PP 5.730 5.730 5.730 5.797 S1 5.464 5.464 5.780 5.597 S2 5.089 5.089 5.721 S3 4.448 4.823 5.663 S4 3.807 4.182 5.486	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.601 6.431 5.575 R3 6.128 5.958 5.445 R2 5.655 5.655 5.402 R1 5.485 5.485 5.358 5.570 PP 5.182 5.182 5.182 5.225 S1 5.012 5.012 5.272 5.097 S2 4.709 4.709 5.228 S3 4.236 4.539 5.185 S4 3.763 4.066 5.055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.996 4.879 1.117 19.1% 0.319 5.5% 86% True False 36,349 10 5.996 4.879 1.117 19.1% 0.314 5.4% 86% True False 38,219 20 5.996 4.366 1.630 27.9% 0.278 4.8% 90% True False 35,537 40 5.996 3.944 2.052 35.1% 0.205 3.5% 92% True False 27,765 60 5.996 3.651 2.345 40.2% 0.178 3.0% 93% True False 23,156 80 5.996 3.237 2.759 47.3% 0.159 2.7% 94% True False 20,755 100 5.996 3.137 2.859 49.0% 0.139 2.4% 95% True False 18,455 120 5.996 2.933 3.063 52.5% 0.124 2.1% 95% True False 16,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 8.720 2.618 7.674 1.618 7.033 1.000 6.637 0.618 6.392 HIGH 5.996 0.618 5.751 0.500 5.676 0.382 5.600 LOW 5.355 0.618 4.959 1.000 4.714 1.618 4.318 2.618 3.677 4.250 2.631
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 5.785 5.711 PP 5.730 5.583 S1 5.676 5.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.