NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 5.373 5.962 0.589 11.0% 5.180 High 5.996 6.425 0.429 7.2% 5.352 Low 5.355 5.753 0.398 7.4% 4.879 Close 5.839 5.985 0.146 2.5% 5.315 Range 0.641 0.672 0.031 4.8% 0.473 ATR 0.266 0.295 0.029 10.9% 0.000 Volume 52,891 81,015 28,124 53.2% 153,473
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 8.070 7.700 6.355 R3 7.398 7.028 6.170 R2 6.726 6.726 6.108 R1 6.356 6.356 6.047 6.541 PP 6.054 6.054 6.054 6.147 S1 5.684 5.684 5.923 5.869 S2 5.382 5.382 5.862 S3 4.710 5.012 5.800 S4 4.038 4.340 5.615	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.601 6.431 5.575 R3 6.128 5.958 5.445 R2 5.655 5.655 5.402 R1 5.485 5.485 5.358 5.570 PP 5.182 5.182 5.182 5.225 S1 5.012 5.012 5.272 5.097 S2 4.709 4.709 5.228 S3 4.236 4.539 5.185 S4 3.763 4.066 5.055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.425 4.910 1.515 25.3% 0.391 6.5% 71% True False 45,658 10 6.425 4.879 1.546 25.8% 0.362 6.0% 72% True False 42,272 20 6.425 4.366 2.059 34.4% 0.298 5.0% 79% True False 38,494 40 6.425 3.944 2.481 41.5% 0.219 3.7% 82% True False 29,363 60 6.425 3.651 2.774 46.3% 0.187 3.1% 84% True False 24,294 80 6.425 3.256 3.169 52.9% 0.166 2.8% 86% True False 21,636 100 6.425 3.137 3.288 54.9% 0.145 2.4% 87% True False 19,172 120 6.425 2.964 3.461 57.8% 0.129 2.2% 87% True False 17,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 152 trading days	Fibonacci Retracements and Extensions 4.250 9.281 2.618 8.184 1.618 7.512 1.000 7.097 0.618 6.840 HIGH 6.425 0.618 6.168 0.500 6.089 0.382 6.010 LOW 5.753 0.618 5.338 1.000 5.081 1.618 4.666 2.618 3.994 4.250 2.897
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 6.089 5.921 PP 6.054 5.857 S1 6.020 5.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.