NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.070 |
5.775 |
-0.295 |
-4.9% |
5.373 |
| High |
6.141 |
6.202 |
0.061 |
1.0% |
6.425 |
| Low |
5.680 |
5.773 |
0.093 |
1.6% |
5.355 |
| Close |
5.763 |
5.906 |
0.143 |
2.5% |
5.763 |
| Range |
0.461 |
0.429 |
-0.032 |
-6.9% |
1.070 |
| ATR |
0.345 |
0.351 |
0.007 |
2.0% |
0.000 |
| Volume |
62,598 |
63,776 |
1,178 |
1.9% |
344,165 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.247 |
7.006 |
6.142 |
|
| R3 |
6.818 |
6.577 |
6.024 |
|
| R2 |
6.389 |
6.389 |
5.985 |
|
| R1 |
6.148 |
6.148 |
5.945 |
6.269 |
| PP |
5.960 |
5.960 |
5.960 |
6.021 |
| S1 |
5.719 |
5.719 |
5.867 |
5.840 |
| S2 |
5.531 |
5.531 |
5.827 |
|
| S3 |
5.102 |
5.290 |
5.788 |
|
| S4 |
4.673 |
4.861 |
5.670 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.058 |
8.480 |
6.352 |
|
| R3 |
7.988 |
7.410 |
6.057 |
|
| R2 |
6.918 |
6.918 |
5.959 |
|
| R1 |
6.340 |
6.340 |
5.861 |
6.629 |
| PP |
5.848 |
5.848 |
5.848 |
5.992 |
| S1 |
5.270 |
5.270 |
5.665 |
5.559 |
| S2 |
4.778 |
4.778 |
5.567 |
|
| S3 |
3.708 |
4.200 |
5.469 |
|
| S4 |
2.638 |
3.130 |
5.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.425 |
5.469 |
0.956 |
16.2% |
0.548 |
9.3% |
46% |
False |
False |
71,010 |
| 10 |
6.425 |
4.879 |
1.546 |
26.2% |
0.434 |
7.3% |
66% |
False |
False |
53,679 |
| 20 |
6.425 |
4.697 |
1.728 |
29.3% |
0.363 |
6.1% |
70% |
False |
False |
45,955 |
| 40 |
6.425 |
3.944 |
2.481 |
42.0% |
0.259 |
4.4% |
79% |
False |
False |
34,579 |
| 60 |
6.425 |
3.767 |
2.658 |
45.0% |
0.212 |
3.6% |
80% |
False |
False |
27,732 |
| 80 |
6.425 |
3.345 |
3.080 |
52.2% |
0.189 |
3.2% |
83% |
False |
False |
24,453 |
| 100 |
6.425 |
3.152 |
3.273 |
55.4% |
0.164 |
2.8% |
84% |
False |
False |
21,583 |
| 120 |
6.425 |
3.008 |
3.417 |
57.9% |
0.145 |
2.4% |
85% |
False |
False |
19,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.025 |
|
2.618 |
7.325 |
|
1.618 |
6.896 |
|
1.000 |
6.631 |
|
0.618 |
6.467 |
|
HIGH |
6.202 |
|
0.618 |
6.038 |
|
0.500 |
5.988 |
|
0.382 |
5.937 |
|
LOW |
5.773 |
|
0.618 |
5.508 |
|
1.000 |
5.344 |
|
1.618 |
5.079 |
|
2.618 |
4.650 |
|
4.250 |
3.950 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.988 |
5.883 |
| PP |
5.960 |
5.859 |
| S1 |
5.933 |
5.836 |
|