NYMEX Natural Gas Future December 2021
Trading Metrics calculated at close of trading on 05-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
5.775 |
5.964 |
0.189 |
3.3% |
5.373 |
High |
6.202 |
6.509 |
0.307 |
5.0% |
6.425 |
Low |
5.773 |
5.927 |
0.154 |
2.7% |
5.355 |
Close |
5.906 |
6.432 |
0.526 |
8.9% |
5.763 |
Range |
0.429 |
0.582 |
0.153 |
35.7% |
1.070 |
ATR |
0.351 |
0.369 |
0.018 |
5.1% |
0.000 |
Volume |
63,776 |
66,343 |
2,567 |
4.0% |
344,165 |
|
Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.035 |
7.816 |
6.752 |
|
R3 |
7.453 |
7.234 |
6.592 |
|
R2 |
6.871 |
6.871 |
6.539 |
|
R1 |
6.652 |
6.652 |
6.485 |
6.762 |
PP |
6.289 |
6.289 |
6.289 |
6.344 |
S1 |
6.070 |
6.070 |
6.379 |
6.180 |
S2 |
5.707 |
5.707 |
6.325 |
|
S3 |
5.125 |
5.488 |
6.272 |
|
S4 |
4.543 |
4.906 |
6.112 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.058 |
8.480 |
6.352 |
|
R3 |
7.988 |
7.410 |
6.057 |
|
R2 |
6.918 |
6.918 |
5.959 |
|
R1 |
6.340 |
6.340 |
5.861 |
6.629 |
PP |
5.848 |
5.848 |
5.848 |
5.992 |
S1 |
5.270 |
5.270 |
5.665 |
5.559 |
S2 |
4.778 |
4.778 |
5.567 |
|
S3 |
3.708 |
4.200 |
5.469 |
|
S4 |
2.638 |
3.130 |
5.175 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.509 |
5.469 |
1.040 |
16.2% |
0.530 |
8.2% |
93% |
True |
False |
68,075 |
10 |
6.509 |
4.910 |
1.599 |
24.9% |
0.460 |
7.2% |
95% |
True |
False |
56,866 |
20 |
6.509 |
4.725 |
1.784 |
27.7% |
0.382 |
5.9% |
96% |
True |
False |
48,130 |
40 |
6.509 |
3.944 |
2.565 |
39.9% |
0.269 |
4.2% |
97% |
True |
False |
35,715 |
60 |
6.509 |
3.767 |
2.742 |
42.6% |
0.220 |
3.4% |
97% |
True |
False |
28,593 |
80 |
6.509 |
3.346 |
3.163 |
49.2% |
0.194 |
3.0% |
98% |
True |
False |
25,021 |
100 |
6.509 |
3.152 |
3.357 |
52.2% |
0.169 |
2.6% |
98% |
True |
False |
22,171 |
120 |
6.509 |
3.046 |
3.463 |
53.8% |
0.149 |
2.3% |
98% |
True |
False |
19,677 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.983 |
2.618 |
8.033 |
1.618 |
7.451 |
1.000 |
7.091 |
0.618 |
6.869 |
HIGH |
6.509 |
0.618 |
6.287 |
0.500 |
6.218 |
0.382 |
6.149 |
LOW |
5.927 |
0.618 |
5.567 |
1.000 |
5.345 |
1.618 |
4.985 |
2.618 |
4.403 |
4.250 |
3.454 |
|
|
Fisher Pivots for day following 05-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
6.361 |
6.320 |
PP |
6.289 |
6.207 |
S1 |
6.218 |
6.095 |
|