NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.447 |
5.839 |
-0.608 |
-9.4% |
5.373 |
| High |
6.593 |
5.965 |
-0.628 |
-9.5% |
6.425 |
| Low |
5.790 |
5.533 |
-0.257 |
-4.4% |
5.355 |
| Close |
5.803 |
5.817 |
0.014 |
0.2% |
5.763 |
| Range |
0.803 |
0.432 |
-0.371 |
-46.2% |
1.070 |
| ATR |
0.400 |
0.403 |
0.002 |
0.6% |
0.000 |
| Volume |
75,912 |
65,373 |
-10,539 |
-13.9% |
344,165 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.068 |
6.874 |
6.055 |
|
| R3 |
6.636 |
6.442 |
5.936 |
|
| R2 |
6.204 |
6.204 |
5.896 |
|
| R1 |
6.010 |
6.010 |
5.857 |
5.891 |
| PP |
5.772 |
5.772 |
5.772 |
5.712 |
| S1 |
5.578 |
5.578 |
5.777 |
5.459 |
| S2 |
5.340 |
5.340 |
5.738 |
|
| S3 |
4.908 |
5.146 |
5.698 |
|
| S4 |
4.476 |
4.714 |
5.579 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.058 |
8.480 |
6.352 |
|
| R3 |
7.988 |
7.410 |
6.057 |
|
| R2 |
6.918 |
6.918 |
5.959 |
|
| R1 |
6.340 |
6.340 |
5.861 |
6.629 |
| PP |
5.848 |
5.848 |
5.848 |
5.992 |
| S1 |
5.270 |
5.270 |
5.665 |
5.559 |
| S2 |
4.778 |
4.778 |
5.567 |
|
| S3 |
3.708 |
4.200 |
5.469 |
|
| S4 |
2.638 |
3.130 |
5.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.593 |
5.533 |
1.060 |
18.2% |
0.541 |
9.3% |
27% |
False |
True |
66,800 |
| 10 |
6.593 |
5.161 |
1.432 |
24.6% |
0.539 |
9.3% |
46% |
False |
False |
64,255 |
| 20 |
6.593 |
4.879 |
1.714 |
29.5% |
0.412 |
7.1% |
55% |
False |
False |
50,711 |
| 40 |
6.593 |
3.944 |
2.649 |
45.5% |
0.294 |
5.1% |
71% |
False |
False |
38,446 |
| 60 |
6.593 |
3.767 |
2.826 |
48.6% |
0.237 |
4.1% |
73% |
False |
False |
30,590 |
| 80 |
6.593 |
3.346 |
3.247 |
55.8% |
0.207 |
3.6% |
76% |
False |
False |
26,427 |
| 100 |
6.593 |
3.152 |
3.441 |
59.2% |
0.180 |
3.1% |
77% |
False |
False |
23,354 |
| 120 |
6.593 |
3.081 |
3.512 |
60.4% |
0.159 |
2.7% |
78% |
False |
False |
20,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.801 |
|
2.618 |
7.096 |
|
1.618 |
6.664 |
|
1.000 |
6.397 |
|
0.618 |
6.232 |
|
HIGH |
5.965 |
|
0.618 |
5.800 |
|
0.500 |
5.749 |
|
0.382 |
5.698 |
|
LOW |
5.533 |
|
0.618 |
5.266 |
|
1.000 |
5.101 |
|
1.618 |
4.834 |
|
2.618 |
4.402 |
|
4.250 |
3.697 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.794 |
6.063 |
| PP |
5.772 |
5.981 |
| S1 |
5.749 |
5.899 |
|