NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	5.839	5.915	0.076	1.3%	5.775
High	5.965	6.021	0.056	0.9%	6.593
Low	5.533	5.693	0.160	2.9%	5.533
Close	5.817	5.710	-0.107	-1.8%	5.710
Range	0.432	0.328	-0.104	-24.1%	1.060
ATR	0.403	0.397	-0.005	-1.3%	0.000
Volume	65,373	48,439	-16,934	-25.9%	319,843

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.792	6.579	5.890
R3	6.464	6.251	5.800
R2	6.136	6.136	5.770
R1	5.923	5.923	5.740	5.866
PP	5.808	5.808	5.808	5.779
S1	5.595	5.595	5.680	5.538
S2	5.480	5.480	5.650
S3	5.152	5.267	5.620
S4	4.824	4.939	5.530

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	9.125	8.478	6.293
R3	8.065	7.418	6.002
R2	7.005	7.005	5.904
R1	6.358	6.358	5.807	6.152
PP	5.945	5.945	5.945	5.842
S1	5.298	5.298	5.613	5.092
S2	4.885	4.885	5.516
S3	3.825	4.238	5.419
S4	2.765	3.178	5.127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.593	5.533	1.060	18.6%	0.515	9.0%	17%	False	False	63,968
10	6.593	5.355	1.238	21.7%	0.553	9.7%	29%	False	False	66,400
20	6.593	4.879	1.714	30.0%	0.421	7.4%	48%	False	False	51,518
40	6.593	3.944	2.649	46.4%	0.299	5.2%	67%	False	False	39,142
60	6.593	3.767	2.826	49.5%	0.242	4.2%	69%	False	False	31,189
80	6.593	3.346	3.247	56.9%	0.210	3.7%	73%	False	False	26,943
100	6.593	3.152	3.441	60.3%	0.182	3.2%	74%	False	False	23,776
120	6.593	3.081	3.512	61.5%	0.161	2.8%	75%	False	False	21,105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7.415
2.618	6.880
1.618	6.552
1.000	6.349
0.618	6.224
HIGH	6.021
0.618	5.896
0.500	5.857
0.382	5.818
LOW	5.693
0.618	5.490
1.000	5.365
1.618	5.162
2.618	4.834
4.250	4.299

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	5.857	6.063
PP	5.808	5.945
S1	5.759	5.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols