NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 5.915 5.835 -0.080 -1.4% 5.775 High 6.021 5.945 -0.076 -1.3% 6.593 Low 5.693 5.460 -0.233 -4.1% 5.533 Close 5.710 5.502 -0.208 -3.6% 5.710 Range 0.328 0.485 0.157 47.9% 1.060 ATR 0.397 0.403 0.006 1.6% 0.000 Volume 48,439 61,332 12,893 26.6% 319,843
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 7.091 6.781 5.769 R3 6.606 6.296 5.635 R2 6.121 6.121 5.591 R1 5.811 5.811 5.546 5.724 PP 5.636 5.636 5.636 5.592 S1 5.326 5.326 5.458 5.239 S2 5.151 5.151 5.413 S3 4.666 4.841 5.369 S4 4.181 4.356 5.235	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.125 8.478 6.293 R3 8.065 7.418 6.002 R2 7.005 7.005 5.904 R1 6.358 6.358 5.807 6.152 PP 5.945 5.945 5.945 5.842 S1 5.298 5.298 5.613 5.092 S2 4.885 4.885 5.516 S3 3.825 4.238 5.419 S4 2.765 3.178 5.127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.593 5.460 1.133 20.6% 0.526 9.6% 4% False True 63,479 10 6.593 5.460 1.133 20.6% 0.537 9.8% 4% False True 67,244 20 6.593 4.879 1.714 31.2% 0.425 7.7% 36% False False 52,732 40 6.593 3.944 2.649 48.1% 0.308 5.6% 59% False False 40,145 60 6.593 3.853 2.740 49.8% 0.248 4.5% 60% False False 32,022 80 6.593 3.346 3.247 59.0% 0.216 3.9% 66% False False 27,602 100 6.593 3.152 3.441 62.5% 0.187 3.4% 68% False False 24,310 120 6.593 3.081 3.512 63.8% 0.165 3.0% 69% False False 21,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.006 2.618 7.215 1.618 6.730 1.000 6.430 0.618 6.245 HIGH 5.945 0.618 5.760 0.500 5.703 0.382 5.645 LOW 5.460 0.618 5.160 1.000 4.975 1.618 4.675 2.618 4.190 4.250 3.399
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 5.703 5.741 PP 5.636 5.661 S1 5.569 5.582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.