NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	5.564	5.607	0.043	0.8%	5.775
High	5.680	5.855	0.175	3.1%	6.593
Low	5.332	5.511	0.179	3.4%	5.533
Close	5.663	5.753	0.090	1.6%	5.710
Range	0.348	0.344	-0.004	-1.1%	1.060
ATR	0.400	0.396	-0.004	-1.0%	0.000
Volume	88,306	81,269	-7,037	-8.0%	319,843

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.738	6.590	5.942
R3	6.394	6.246	5.848
R2	6.050	6.050	5.816
R1	5.902	5.902	5.785	5.976
PP	5.706	5.706	5.706	5.744
S1	5.558	5.558	5.721	5.632
S2	5.362	5.362	5.690
S3	5.018	5.214	5.658
S4	4.674	4.870	5.564

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	9.125	8.478	6.293
R3	8.065	7.418	6.002
R2	7.005	7.005	5.904
R1	6.358	6.358	5.807	6.152
PP	5.945	5.945	5.945	5.842
S1	5.298	5.298	5.613	5.092
S2	4.885	4.885	5.516
S3	3.825	4.238	5.419
S4	2.765	3.178	5.127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.021	5.332	0.689	12.0%	0.387	6.7%	61%	False	False	68,943
10	6.593	5.332	1.261	21.9%	0.487	8.5%	33%	False	False	68,799
20	6.593	4.879	1.714	29.8%	0.431	7.5%	51%	False	False	56,199
40	6.593	3.944	2.649	46.0%	0.318	5.5%	68%	False	False	43,548
60	6.593	3.944	2.649	46.0%	0.256	4.4%	68%	False	False	34,368
80	6.593	3.378	3.215	55.9%	0.223	3.9%	74%	False	False	29,526
100	6.593	3.152	3.441	59.8%	0.192	3.3%	76%	False	False	25,845
120	6.593	3.096	3.497	60.8%	0.170	3.0%	76%	False	False	22,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.317
2.618	6.756
1.618	6.412
1.000	6.199
0.618	6.068
HIGH	5.855
0.618	5.724
0.500	5.683
0.382	5.642
LOW	5.511
0.618	5.298
1.000	5.167
1.618	4.954
2.618	4.610
4.250	4.049

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	5.730	5.715
PP	5.706	5.677
S1	5.683	5.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols