NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.607 |
5.839 |
0.232 |
4.1% |
5.775 |
| High |
5.855 |
6.111 |
0.256 |
4.4% |
6.593 |
| Low |
5.511 |
5.757 |
0.246 |
4.5% |
5.533 |
| Close |
5.753 |
5.837 |
0.084 |
1.5% |
5.710 |
| Range |
0.344 |
0.354 |
0.010 |
2.9% |
1.060 |
| ATR |
0.396 |
0.393 |
-0.003 |
-0.7% |
0.000 |
| Volume |
81,269 |
74,583 |
-6,686 |
-8.2% |
319,843 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.964 |
6.754 |
6.032 |
|
| R3 |
6.610 |
6.400 |
5.934 |
|
| R2 |
6.256 |
6.256 |
5.902 |
|
| R1 |
6.046 |
6.046 |
5.869 |
5.974 |
| PP |
5.902 |
5.902 |
5.902 |
5.866 |
| S1 |
5.692 |
5.692 |
5.805 |
5.620 |
| S2 |
5.548 |
5.548 |
5.772 |
|
| S3 |
5.194 |
5.338 |
5.740 |
|
| S4 |
4.840 |
4.984 |
5.642 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.125 |
8.478 |
6.293 |
|
| R3 |
8.065 |
7.418 |
6.002 |
|
| R2 |
7.005 |
7.005 |
5.904 |
|
| R1 |
6.358 |
6.358 |
5.807 |
6.152 |
| PP |
5.945 |
5.945 |
5.945 |
5.842 |
| S1 |
5.298 |
5.298 |
5.613 |
5.092 |
| S2 |
4.885 |
4.885 |
5.516 |
|
| S3 |
3.825 |
4.238 |
5.419 |
|
| S4 |
2.765 |
3.178 |
5.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.111 |
5.332 |
0.779 |
13.3% |
0.372 |
6.4% |
65% |
True |
False |
70,785 |
| 10 |
6.593 |
5.332 |
1.261 |
21.6% |
0.457 |
7.8% |
40% |
False |
False |
68,793 |
| 20 |
6.593 |
4.879 |
1.714 |
29.4% |
0.431 |
7.4% |
56% |
False |
False |
57,366 |
| 40 |
6.593 |
3.944 |
2.649 |
45.4% |
0.325 |
5.6% |
71% |
False |
False |
45,017 |
| 60 |
6.593 |
3.944 |
2.649 |
45.4% |
0.260 |
4.5% |
71% |
False |
False |
35,460 |
| 80 |
6.593 |
3.439 |
3.154 |
54.0% |
0.226 |
3.9% |
76% |
False |
False |
30,350 |
| 100 |
6.593 |
3.152 |
3.441 |
59.0% |
0.196 |
3.3% |
78% |
False |
False |
26,496 |
| 120 |
6.593 |
3.137 |
3.456 |
59.2% |
0.172 |
2.9% |
78% |
False |
False |
23,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.616 |
|
2.618 |
7.038 |
|
1.618 |
6.684 |
|
1.000 |
6.465 |
|
0.618 |
6.330 |
|
HIGH |
6.111 |
|
0.618 |
5.976 |
|
0.500 |
5.934 |
|
0.382 |
5.892 |
|
LOW |
5.757 |
|
0.618 |
5.538 |
|
1.000 |
5.403 |
|
1.618 |
5.184 |
|
2.618 |
4.830 |
|
4.250 |
4.253 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.934 |
5.799 |
| PP |
5.902 |
5.760 |
| S1 |
5.869 |
5.722 |
|