NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 5.529 5.220 -0.309 -5.6% 5.835
High 5.588 5.361 -0.227 -4.1% 6.111
Low 5.203 5.070 -0.133 -2.6% 5.332
Close 5.236 5.350 0.114 2.2% 5.600
Range 0.385 0.291 -0.094 -24.4% 0.779
ATR 0.390 0.383 -0.007 -1.8% 0.000
Volume 84,275 75,300 -8,975 -10.6% 398,629
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.133 6.033 5.510
R3 5.842 5.742 5.430
R2 5.551 5.551 5.403
R1 5.451 5.451 5.377 5.501
PP 5.260 5.260 5.260 5.286
S1 5.160 5.160 5.323 5.210
S2 4.969 4.969 5.297
S3 4.678 4.869 5.270
S4 4.387 4.578 5.190
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.018 7.588 6.028
R3 7.239 6.809 5.814
R2 6.460 6.460 5.743
R1 6.030 6.030 5.671 5.856
PP 5.681 5.681 5.681 5.594
S1 5.251 5.251 5.529 5.077
S2 4.902 4.902 5.457
S3 4.123 4.472 5.386
S4 3.344 3.693 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.111 5.070 1.041 19.5% 0.345 6.4% 27% False True 81,713
10 6.593 5.070 1.523 28.5% 0.412 7.7% 18% False True 74,792
20 6.593 4.910 1.683 31.5% 0.436 8.2% 26% False False 65,829
40 6.593 4.058 2.535 47.4% 0.342 6.4% 51% False False 49,859
60 6.593 3.944 2.649 49.5% 0.272 5.1% 53% False False 39,140
80 6.593 3.630 2.963 55.4% 0.235 4.4% 58% False False 33,018
100 6.593 3.176 3.417 63.9% 0.204 3.8% 64% False False 28,739
120 6.593 3.137 3.456 64.6% 0.179 3.4% 64% False False 25,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.598
2.618 6.123
1.618 5.832
1.000 5.652
0.618 5.541
HIGH 5.361
0.618 5.250
0.500 5.216
0.382 5.181
LOW 5.070
0.618 4.890
1.000 4.779
1.618 4.599
2.618 4.308
4.250 3.833
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 5.305 5.505
PP 5.260 5.453
S1 5.216 5.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.