NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.329 5.439 0.110 2.1% 5.835
High 5.483 5.478 -0.005 -0.1% 6.111
Low 5.194 5.240 0.046 0.9% 5.332
Close 5.447 5.346 -0.101 -1.9% 5.600
Range 0.289 0.238 -0.051 -17.6% 0.779
ATR 0.376 0.367 -0.010 -2.6% 0.000
Volume 72,766 80,530 7,764 10.7% 398,629
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.069 5.945 5.477
R3 5.831 5.707 5.411
R2 5.593 5.593 5.390
R1 5.469 5.469 5.368 5.412
PP 5.355 5.355 5.355 5.326
S1 5.231 5.231 5.324 5.174
S2 5.117 5.117 5.302
S3 4.879 4.993 5.281
S4 4.641 4.755 5.215
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.018 7.588 6.028
R3 7.239 6.809 5.814
R2 6.460 6.460 5.743
R1 6.030 6.030 5.671 5.856
PP 5.681 5.681 5.681 5.594
S1 5.251 5.251 5.529 5.077
S2 4.902 4.902 5.457
S3 4.123 4.472 5.386
S4 3.344 3.693 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.070 0.870 16.3% 0.311 5.8% 32% False False 81,202
10 6.111 5.070 1.041 19.5% 0.341 6.4% 27% False False 75,993
20 6.593 5.070 1.523 28.5% 0.440 8.2% 18% False False 70,124
40 6.593 4.114 2.479 46.4% 0.350 6.5% 50% False False 52,807
60 6.593 3.944 2.649 49.6% 0.275 5.1% 53% False False 41,144
80 6.593 3.651 2.942 55.0% 0.237 4.4% 58% False False 34,424
100 6.593 3.237 3.356 62.8% 0.208 3.9% 63% False False 30,057
120 6.593 3.137 3.456 64.6% 0.183 3.4% 64% False False 26,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.490
2.618 6.101
1.618 5.863
1.000 5.716
0.618 5.625
HIGH 5.478
0.618 5.387
0.500 5.359
0.382 5.331
LOW 5.240
0.618 5.093
1.000 5.002
1.618 4.855
2.618 4.617
4.250 4.229
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.359 5.323
PP 5.355 5.300
S1 5.350 5.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.