NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	5.439	5.428	-0.011	-0.2%	5.529
High	5.478	5.590	0.112	2.0%	5.590
Low	5.240	5.336	0.096	1.8%	5.070
Close	5.346	5.461	0.115	2.2%	5.461
Range	0.238	0.254	0.016	6.7%	0.520
ATR	0.367	0.359	-0.008	-2.2%	0.000
Volume	80,530	89,453	8,923	11.1%	402,324

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.224	6.097	5.601
R3	5.970	5.843	5.531
R2	5.716	5.716	5.508
R1	5.589	5.589	5.484	5.653
PP	5.462	5.462	5.462	5.494
S1	5.335	5.335	5.438	5.399
S2	5.208	5.208	5.414
S3	4.954	5.081	5.391
S4	4.700	4.827	5.321

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.934	6.717	5.747
R3	6.414	6.197	5.604
R2	5.894	5.894	5.556
R1	5.677	5.677	5.509	5.526
PP	5.374	5.374	5.374	5.298
S1	5.157	5.157	5.413	5.006
S2	4.854	4.854	5.366
S3	4.334	4.637	5.318
S4	3.814	4.117	5.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.590	5.070	0.520	9.5%	0.291	5.3%	75%	True	False	80,464
10	6.111	5.070	1.041	19.1%	0.334	6.1%	38%	False	False	80,095
20	6.593	5.070	1.523	27.9%	0.443	8.1%	26%	False	False	73,248
40	6.593	4.366	2.227	40.8%	0.349	6.4%	49%	False	False	54,125
60	6.593	3.944	2.649	48.5%	0.276	5.1%	57%	False	False	42,390
80	6.593	3.651	2.942	53.9%	0.238	4.4%	62%	False	False	35,233
100	6.593	3.237	3.356	61.5%	0.210	3.8%	66%	False	False	30,813
120	6.593	3.137	3.456	63.3%	0.185	3.4%	67%	False	False	27,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.670
2.618	6.255
1.618	6.001
1.000	5.844
0.618	5.747
HIGH	5.590
0.618	5.493
0.500	5.463
0.382	5.433
LOW	5.336
0.618	5.179
1.000	5.082
1.618	4.925
2.618	4.671
4.250	4.257

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	5.463	5.438
PP	5.462	5.415
S1	5.462	5.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols