NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	5.428	5.629	0.201	3.7%	5.529
High	5.590	6.161	0.571	10.2%	5.590
Low	5.336	5.629	0.293	5.5%	5.070
Close	5.461	6.056	0.595	10.9%	5.461
Range	0.254	0.532	0.278	109.4%	0.520
ATR	0.359	0.383	0.024	6.8%	0.000
Volume	89,453	163,914	74,461	83.2%	402,324

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.545	7.332	6.349
R3	7.013	6.800	6.202
R2	6.481	6.481	6.154
R1	6.268	6.268	6.105	6.375
PP	5.949	5.949	5.949	6.002
S1	5.736	5.736	6.007	5.843
S2	5.417	5.417	5.958
S3	4.885	5.204	5.910
S4	4.353	4.672	5.763

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.934	6.717	5.747
R3	6.414	6.197	5.604
R2	5.894	5.894	5.556
R1	5.677	5.677	5.509	5.526
PP	5.374	5.374	5.374	5.298
S1	5.157	5.157	5.413	5.006
S2	4.854	4.854	5.366
S3	4.334	4.637	5.318
S4	3.814	4.117	5.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.161	5.070	1.091	18.0%	0.321	5.3%	90%	True	False	96,392
10	6.161	5.070	1.091	18.0%	0.339	5.6%	90%	True	False	90,353
20	6.593	5.070	1.523	25.1%	0.438	7.2%	65%	False	False	78,799
40	6.593	4.366	2.227	36.8%	0.358	5.9%	76%	False	False	57,168
60	6.593	3.944	2.649	43.7%	0.282	4.7%	80%	False	False	44,776
80	6.593	3.651	2.942	48.6%	0.243	4.0%	82%	False	False	37,067
100	6.593	3.237	3.356	55.4%	0.214	3.5%	84%	False	False	32,363
120	6.593	3.137	3.456	57.1%	0.189	3.1%	84%	False	False	28,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8.422
2.618	7.554
1.618	7.022
1.000	6.693
0.618	6.490
HIGH	6.161
0.618	5.958
0.500	5.895
0.382	5.832
LOW	5.629
0.618	5.300
1.000	5.097
1.618	4.768
2.618	4.236
4.250	3.368

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	6.002	5.938
PP	5.949	5.819
S1	5.895	5.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols