NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	5.629	6.119	0.490	8.7%	5.529
High	6.161	6.233	0.072	1.2%	5.590
Low	5.629	5.731	0.102	1.8%	5.070
Close	6.056	6.003	-0.053	-0.9%	5.461
Range	0.532	0.502	-0.030	-5.6%	0.520
ATR	0.383	0.391	0.009	2.2%	0.000
Volume	163,914	188,892	24,978	15.2%	402,324

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.495	7.251	6.279
R3	6.993	6.749	6.141
R2	6.491	6.491	6.095
R1	6.247	6.247	6.049	6.118
PP	5.989	5.989	5.989	5.925
S1	5.745	5.745	5.957	5.616
S2	5.487	5.487	5.911
S3	4.985	5.243	5.865
S4	4.483	4.741	5.727

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.934	6.717	5.747
R3	6.414	6.197	5.604
R2	5.894	5.894	5.556
R1	5.677	5.677	5.509	5.526
PP	5.374	5.374	5.374	5.298
S1	5.157	5.157	5.413	5.006
S2	4.854	4.854	5.366
S3	4.334	4.637	5.318
S4	3.814	4.117	5.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.233	5.194	1.039	17.3%	0.363	6.0%	78%	True	False	119,111
10	6.233	5.070	1.163	19.4%	0.354	5.9%	80%	True	False	100,412
20	6.593	5.070	1.523	25.4%	0.429	7.2%	61%	False	False	84,193
40	6.593	4.366	2.227	37.1%	0.364	6.1%	74%	False	False	61,343
60	6.593	3.944	2.649	44.1%	0.289	4.8%	78%	False	False	47,640
80	6.593	3.651	2.942	49.0%	0.248	4.1%	80%	False	False	39,269
100	6.593	3.256	3.337	55.6%	0.219	3.6%	82%	False	False	34,147
120	6.593	3.137	3.456	57.6%	0.193	3.2%	83%	False	False	30,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.367
2.618	7.547
1.618	7.045
1.000	6.735
0.618	6.543
HIGH	6.233
0.618	6.041
0.500	5.982
0.382	5.923
LOW	5.731
0.618	5.421
1.000	5.229
1.618	4.919
2.618	4.417
4.250	3.598

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	5.996	5.930
PP	5.989	5.857
S1	5.982	5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols