NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	5.732	5.310	-0.422	-7.4%	5.629
High	5.837	5.497	-0.340	-5.8%	6.281
Low	5.401	5.116	-0.285	-5.3%	5.401
Close	5.426	5.186	-0.240	-4.4%	5.426
Range	0.436	0.381	-0.055	-12.6%	0.880
ATR	0.402	0.400	-0.001	-0.4%	0.000
Volume	154,410	163,258	8,848	5.7%	860,269

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.409	6.179	5.396
R3	6.028	5.798	5.291
R2	5.647	5.647	5.256
R1	5.417	5.417	5.221	5.342
PP	5.266	5.266	5.266	5.229
S1	5.036	5.036	5.151	4.961
S2	4.885	4.885	5.116
S3	4.504	4.655	5.081
S4	4.123	4.274	4.976

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.343	7.764	5.910
R3	7.463	6.884	5.668
R2	6.583	6.583	5.587
R1	6.004	6.004	5.507	5.854
PP	5.703	5.703	5.703	5.627
S1	5.124	5.124	5.345	4.974
S2	4.823	4.823	5.265
S3	3.943	4.244	5.184
S4	3.063	3.364	4.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.281	5.116	1.165	22.5%	0.441	8.5%	6%	False	True	171,922
10	6.281	5.070	1.211	23.4%	0.381	7.3%	10%	False	False	134,157
20	6.593	5.070	1.523	29.4%	0.411	7.9%	8%	False	False	104,027
40	6.593	4.697	1.896	36.6%	0.387	7.5%	26%	False	False	74,991
60	6.593	3.944	2.649	51.1%	0.310	6.0%	47%	False	False	57,728
80	6.593	3.767	2.826	54.5%	0.262	5.1%	50%	False	False	46,806
100	6.593	3.345	3.248	62.6%	0.233	4.5%	57%	False	False	40,367
120	6.593	3.152	3.441	66.4%	0.205	4.0%	59%	False	False	35,323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.116
2.618	6.494
1.618	6.113
1.000	5.878
0.618	5.732
HIGH	5.497
0.618	5.351
0.500	5.307
0.382	5.262
LOW	5.116
0.618	4.881
1.000	4.735
1.618	4.500
2.618	4.119
4.250	3.497

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	5.307	5.661
PP	5.266	5.503
S1	5.226	5.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols