NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	5.310	5.220	-0.090	-1.7%	5.629
High	5.497	5.565	0.068	1.2%	6.281
Low	5.116	5.206	0.090	1.8%	5.401
Close	5.186	5.542	0.356	6.9%	5.426
Range	0.381	0.359	-0.022	-5.8%	0.880
ATR	0.400	0.399	-0.002	-0.4%	0.000
Volume	163,258	153,757	-9,501	-5.8%	860,269

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.515	6.387	5.739
R3	6.156	6.028	5.641
R2	5.797	5.797	5.608
R1	5.669	5.669	5.575	5.733
PP	5.438	5.438	5.438	5.470
S1	5.310	5.310	5.509	5.374
S2	5.079	5.079	5.476
S3	4.720	4.951	5.443
S4	4.361	4.592	5.345

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.343	7.764	5.910
R3	7.463	6.884	5.668
R2	6.583	6.583	5.587
R1	6.004	6.004	5.507	5.854
PP	5.703	5.703	5.703	5.627
S1	5.124	5.124	5.345	4.974
S2	4.823	4.823	5.265
S3	3.943	4.244	5.184
S4	3.063	3.364	4.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.281	5.116	1.165	21.0%	0.413	7.4%	37%	False	False	164,895
10	6.281	5.116	1.165	21.0%	0.388	7.0%	37%	False	False	142,003
20	6.593	5.070	1.523	27.5%	0.400	7.2%	31%	False	False	108,398
40	6.593	4.725	1.868	33.7%	0.391	7.1%	44%	False	False	78,264
60	6.593	3.944	2.649	47.8%	0.313	5.6%	60%	False	False	59,943
80	6.593	3.767	2.826	51.0%	0.265	4.8%	63%	False	False	48,544
100	6.593	3.346	3.247	58.6%	0.235	4.2%	68%	False	False	41,696
120	6.593	3.152	3.441	62.1%	0.208	3.7%	69%	False	False	36,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7.091
2.618	6.505
1.618	6.146
1.000	5.924
0.618	5.787
HIGH	5.565
0.618	5.428
0.500	5.386
0.382	5.343
LOW	5.206
0.618	4.984
1.000	4.847
1.618	4.625
2.618	4.266
4.250	3.680

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	5.490	5.520
PP	5.438	5.498
S1	5.386	5.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols