NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 5.670 5.605 -0.065 -1.1% 5.310 High 5.760 5.663 -0.097 -1.7% 5.876 Low 5.501 5.380 -0.121 -2.2% 5.116 Close 5.516 5.427 -0.089 -1.6% 5.516 Range 0.259 0.283 0.024 9.3% 0.760 ATR 0.385 0.378 -0.007 -1.9% 0.000 Volume 133,344 154,221 20,877 15.7% 738,892
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 6.339 6.166 5.583 R3 6.056 5.883 5.505 R2 5.773 5.773 5.479 R1 5.600 5.600 5.453 5.545 PP 5.490 5.490 5.490 5.463 S1 5.317 5.317 5.401 5.262 S2 5.207 5.207 5.375 S3 4.924 5.034 5.349 S4 4.641 4.751 5.271	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.783 7.409 5.934 R3 7.023 6.649 5.725 R2 6.263 6.263 5.655 R1 5.889 5.889 5.586 6.076 PP 5.503 5.503 5.503 5.596 S1 5.129 5.129 5.446 5.316 S2 4.743 4.743 5.377 S3 3.983 4.369 5.307 S4 3.223 3.609 5.098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.876 5.206 0.670 12.3% 0.328 6.1% 33% False False 145,971 10 6.281 5.116 1.165 21.5% 0.385 7.1% 27% False False 158,946 20 6.281 5.070 1.211 22.3% 0.362 6.7% 29% False False 124,650 40 6.593 4.879 1.714 31.6% 0.393 7.3% 32% False False 88,691 60 6.593 3.944 2.649 48.8% 0.326 6.0% 56% False False 68,314 80 6.593 3.853 2.740 50.5% 0.277 5.1% 57% False False 55,179 100 6.593 3.346 3.247 59.8% 0.245 4.5% 64% False False 47,012 120 6.593 3.152 3.441 63.4% 0.216 4.0% 66% False False 41,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.866 2.618 6.404 1.618 6.121 1.000 5.946 0.618 5.838 HIGH 5.663 0.618 5.555 0.500 5.522 0.382 5.488 LOW 5.380 0.618 5.205 1.000 5.097 1.618 4.922 2.618 4.639 4.250 4.177
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 5.522 5.628 PP 5.490 5.561 S1 5.459 5.494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.