NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 5.605 5.410 -0.195 -3.5% 5.310 High 5.663 5.467 -0.196 -3.5% 5.876 Low 5.380 4.910 -0.470 -8.7% 5.116 Close 5.427 4.979 -0.448 -8.3% 5.516 Range 0.283 0.557 0.274 96.8% 0.760 ATR 0.378 0.390 0.013 3.4% 0.000 Volume 154,221 202,741 48,520 31.5% 738,892
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 6.790 6.441 5.285 R3 6.233 5.884 5.132 R2 5.676 5.676 5.081 R1 5.327 5.327 5.030 5.223 PP 5.119 5.119 5.119 5.067 S1 4.770 4.770 4.928 4.666 S2 4.562 4.562 4.877 S3 4.005 4.213 4.826 S4 3.448 3.656 4.673	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.783 7.409 5.934 R3 7.023 6.649 5.725 R2 6.263 6.263 5.655 R1 5.889 5.889 5.586 6.076 PP 5.503 5.503 5.503 5.596 S1 5.129 5.129 5.446 5.316 S2 4.743 4.743 5.377 S3 3.983 4.369 5.307 S4 3.223 3.609 5.098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.876 4.910 0.966 19.4% 0.368 7.4% 7% False True 155,767 10 6.281 4.910 1.371 27.5% 0.390 7.8% 5% False True 160,331 20 6.281 4.910 1.371 27.5% 0.372 7.5% 5% False True 130,371 40 6.593 4.879 1.714 34.4% 0.403 8.1% 6% False False 92,747 60 6.593 3.944 2.649 53.2% 0.333 6.7% 39% False False 71,426 80 6.593 3.873 2.720 54.6% 0.283 5.7% 41% False False 57,558 100 6.593 3.346 3.247 65.2% 0.250 5.0% 50% False False 48,959 120 6.593 3.152 3.441 69.1% 0.220 4.4% 53% False False 42,642
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 7.834 2.618 6.925 1.618 6.368 1.000 6.024 0.618 5.811 HIGH 5.467 0.618 5.254 0.500 5.189 0.382 5.123 LOW 4.910 0.618 4.566 1.000 4.353 1.618 4.009 2.618 3.452 4.250 2.543
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 5.189 5.335 PP 5.119 5.216 S1 5.049 5.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.