NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 5.410 4.962 -0.448 -8.3% 5.310 High 5.467 5.046 -0.421 -7.7% 5.876 Low 4.910 4.725 -0.185 -3.8% 5.116 Close 4.979 4.880 -0.099 -2.0% 5.516 Range 0.557 0.321 -0.236 -42.4% 0.760 ATR 0.390 0.385 -0.005 -1.3% 0.000 Volume 202,741 170,388 -32,353 -16.0% 738,892
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 5.847 5.684 5.057 R3 5.526 5.363 4.968 R2 5.205 5.205 4.939 R1 5.042 5.042 4.909 4.963 PP 4.884 4.884 4.884 4.844 S1 4.721 4.721 4.851 4.642 S2 4.563 4.563 4.821 S3 4.242 4.400 4.792 S4 3.921 4.079 4.703	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.783 7.409 5.934 R3 7.023 6.649 5.725 R2 6.263 6.263 5.655 R1 5.889 5.889 5.586 6.076 PP 5.503 5.503 5.503 5.596 S1 5.129 5.129 5.446 5.316 S2 4.743 4.743 5.377 S3 3.983 4.369 5.307 S4 3.223 3.609 5.098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.876 4.725 1.151 23.6% 0.352 7.2% 13% False True 161,545 10 6.206 4.725 1.481 30.3% 0.383 7.8% 10% False True 158,628 20 6.281 4.725 1.556 31.9% 0.371 7.6% 10% False True 134,827 40 6.593 4.725 1.868 38.3% 0.401 8.2% 8% False True 95,513 60 6.593 3.944 2.649 54.3% 0.336 6.9% 35% False False 73,974 80 6.593 3.944 2.649 54.3% 0.284 5.8% 35% False False 59,483 100 6.593 3.378 3.215 65.9% 0.252 5.2% 47% False False 50,586 120 6.593 3.152 3.441 70.5% 0.222 4.6% 50% False False 44,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.410 2.618 5.886 1.618 5.565 1.000 5.367 0.618 5.244 HIGH 5.046 0.618 4.923 0.500 4.886 0.382 4.848 LOW 4.725 0.618 4.527 1.000 4.404 1.618 4.206 2.618 3.885 4.250 3.361
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 4.886 5.194 PP 4.884 5.089 S1 4.882 4.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.