NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 5.129 4.903 -0.226 -4.4% 5.605
High 5.141 5.065 -0.076 -1.5% 5.663
Low 4.752 4.713 -0.039 -0.8% 4.725
Close 4.791 5.017 0.226 4.7% 4.791
Range 0.389 0.352 -0.037 -9.5% 0.938
ATR 0.380 0.378 -0.002 -0.5% 0.000
Volume 137,099 117,666 -19,433 -14.2% 800,402
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.988 5.854 5.211
R3 5.636 5.502 5.114
R2 5.284 5.284 5.082
R1 5.150 5.150 5.049 5.217
PP 4.932 4.932 4.932 4.965
S1 4.798 4.798 4.985 4.865
S2 4.580 4.580 4.952
S3 4.228 4.446 4.920
S4 3.876 4.094 4.823
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.874 7.270 5.307
R3 6.936 6.332 5.049
R2 5.998 5.998 4.963
R1 5.394 5.394 4.877 5.227
PP 5.060 5.060 5.060 4.976
S1 4.456 4.456 4.705 4.289
S2 4.122 4.122 4.619
S3 3.184 3.518 4.533
S4 2.246 2.580 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.467 4.713 0.754 15.0% 0.381 7.6% 40% False True 152,769
10 5.876 4.713 1.163 23.2% 0.355 7.1% 26% False True 149,370
20 6.281 4.713 1.568 31.3% 0.368 7.3% 19% False True 141,763
40 6.593 4.713 1.880 37.5% 0.403 8.0% 16% False True 102,776
60 6.593 4.027 2.566 51.1% 0.348 6.9% 39% False False 79,494
80 6.593 3.944 2.649 52.8% 0.294 5.9% 41% False False 64,004
100 6.593 3.566 3.027 60.3% 0.259 5.2% 48% False False 54,157
120 6.593 3.152 3.441 68.6% 0.230 4.6% 54% False False 47,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.561
2.618 5.987
1.618 5.635
1.000 5.417
0.618 5.283
HIGH 5.065
0.618 4.931
0.500 4.889
0.382 4.847
LOW 4.713
0.618 4.495
1.000 4.361
1.618 4.143
2.618 3.791
4.250 3.217
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.974 4.993
PP 4.932 4.969
S1 4.889 4.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.