NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	4.903	5.058	0.155	3.2%	5.605
High	5.065	5.394	0.329	6.5%	5.663
Low	4.713	5.024	0.311	6.6%	4.725
Close	5.017	5.177	0.160	3.2%	4.791
Range	0.352	0.370	0.018	5.1%	0.938
ATR	0.378	0.378	0.000	0.0%	0.000
Volume	117,666	141,140	23,474	19.9%	800,402

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.308	6.113	5.381
R3	5.938	5.743	5.279
R2	5.568	5.568	5.245
R1	5.373	5.373	5.211	5.471
PP	5.198	5.198	5.198	5.247
S1	5.003	5.003	5.143	5.101
S2	4.828	4.828	5.109
S3	4.458	4.633	5.075
S4	4.088	4.263	4.974

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.874	7.270	5.307
R3	6.936	6.332	5.049
R2	5.998	5.998	4.963
R1	5.394	5.394	4.877	5.227
PP	5.060	5.060	5.060	4.976
S1	4.456	4.456	4.705	4.289
S2	4.122	4.122	4.619
S3	3.184	3.518	4.533
S4	2.246	2.580	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.394	4.713	0.681	13.2%	0.344	6.6%	68%	True	False	140,449
10	5.876	4.713	1.163	22.5%	0.356	6.9%	40%	False	False	148,108
20	6.281	4.713	1.568	30.3%	0.372	7.2%	30%	False	False	145,055
40	6.593	4.713	1.880	36.3%	0.404	7.8%	25%	False	False	105,442
60	6.593	4.058	2.535	49.0%	0.352	6.8%	44%	False	False	81,591
80	6.593	3.944	2.649	51.2%	0.297	5.7%	47%	False	False	65,619
100	6.593	3.630	2.963	57.2%	0.262	5.1%	52%	False	False	55,425
120	6.593	3.176	3.417	66.0%	0.232	4.5%	59%	False	False	48,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.967
2.618	6.363
1.618	5.993
1.000	5.764
0.618	5.623
HIGH	5.394
0.618	5.253
0.500	5.209
0.382	5.165
LOW	5.024
0.618	4.795
1.000	4.654
1.618	4.425
2.618	4.055
4.250	3.452

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	5.209	5.136
PP	5.198	5.095
S1	5.188	5.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols