NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	5.058	5.159	0.101	2.0%	5.605
High	5.394	5.165	-0.229	-4.2%	5.663
Low	5.024	4.800	-0.224	-4.5%	4.725
Close	5.177	4.816	-0.361	-7.0%	4.791
Range	0.370	0.365	-0.005	-1.4%	0.938
ATR	0.378	0.378	0.000	0.0%	0.000
Volume	141,140	145,607	4,467	3.2%	800,402

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.022	5.784	5.017
R3	5.657	5.419	4.916
R2	5.292	5.292	4.883
R1	5.054	5.054	4.849	4.991
PP	4.927	4.927	4.927	4.895
S1	4.689	4.689	4.783	4.626
S2	4.562	4.562	4.749
S3	4.197	4.324	4.716
S4	3.832	3.959	4.615

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.874	7.270	5.307
R3	6.936	6.332	5.049
R2	5.998	5.998	4.963
R1	5.394	5.394	4.877	5.227
PP	5.060	5.060	5.060	4.976
S1	4.456	4.456	4.705	4.289
S2	4.122	4.122	4.619
S3	3.184	3.518	4.533
S4	2.246	2.580	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.394	4.713	0.681	14.1%	0.353	7.3%	15%	False	False	135,493
10	5.876	4.713	1.163	24.1%	0.352	7.3%	9%	False	False	148,519
20	6.281	4.713	1.568	32.6%	0.376	7.8%	7%	False	False	148,697
40	6.593	4.713	1.880	39.0%	0.410	8.5%	5%	False	False	108,342
60	6.593	4.058	2.535	52.6%	0.357	7.4%	30%	False	False	83,747
80	6.593	3.944	2.649	55.0%	0.299	6.2%	33%	False	False	67,249
100	6.593	3.651	2.942	61.1%	0.265	5.5%	40%	False	False	56,716
120	6.593	3.214	3.379	70.2%	0.235	4.9%	47%	False	False	49,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.716
2.618	6.121
1.618	5.756
1.000	5.530
0.618	5.391
HIGH	5.165
0.618	5.026
0.500	4.983
0.382	4.939
LOW	4.800
0.618	4.574
1.000	4.435
1.618	4.209
2.618	3.844
4.250	3.249

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	4.983	5.054
PP	4.927	4.974
S1	4.872	4.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols