NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.159 |
4.896 |
-0.263 |
-5.1% |
5.605 |
| High |
5.165 |
5.032 |
-0.133 |
-2.6% |
5.663 |
| Low |
4.800 |
4.830 |
0.030 |
0.6% |
4.725 |
| Close |
4.816 |
4.902 |
0.086 |
1.8% |
4.791 |
| Range |
0.365 |
0.202 |
-0.163 |
-44.7% |
0.938 |
| ATR |
0.378 |
0.367 |
-0.012 |
-3.1% |
0.000 |
| Volume |
145,607 |
111,027 |
-34,580 |
-23.7% |
800,402 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.527 |
5.417 |
5.013 |
|
| R3 |
5.325 |
5.215 |
4.958 |
|
| R2 |
5.123 |
5.123 |
4.939 |
|
| R1 |
5.013 |
5.013 |
4.921 |
5.068 |
| PP |
4.921 |
4.921 |
4.921 |
4.949 |
| S1 |
4.811 |
4.811 |
4.883 |
4.866 |
| S2 |
4.719 |
4.719 |
4.865 |
|
| S3 |
4.517 |
4.609 |
4.846 |
|
| S4 |
4.315 |
4.407 |
4.791 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.874 |
7.270 |
5.307 |
|
| R3 |
6.936 |
6.332 |
5.049 |
|
| R2 |
5.998 |
5.998 |
4.963 |
|
| R1 |
5.394 |
5.394 |
4.877 |
5.227 |
| PP |
5.060 |
5.060 |
5.060 |
4.976 |
| S1 |
4.456 |
4.456 |
4.705 |
4.289 |
| S2 |
4.122 |
4.122 |
4.619 |
|
| S3 |
3.184 |
3.518 |
4.533 |
|
| S4 |
2.246 |
2.580 |
4.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.394 |
4.713 |
0.681 |
13.9% |
0.336 |
6.8% |
28% |
False |
False |
130,507 |
| 10 |
5.760 |
4.713 |
1.047 |
21.4% |
0.339 |
6.9% |
18% |
False |
False |
144,918 |
| 20 |
6.281 |
4.713 |
1.568 |
32.0% |
0.374 |
7.6% |
12% |
False |
False |
150,222 |
| 40 |
6.593 |
4.713 |
1.880 |
38.4% |
0.407 |
8.3% |
10% |
False |
False |
110,173 |
| 60 |
6.593 |
4.114 |
2.479 |
50.6% |
0.358 |
7.3% |
32% |
False |
False |
85,279 |
| 80 |
6.593 |
3.944 |
2.649 |
54.0% |
0.299 |
6.1% |
36% |
False |
False |
68,413 |
| 100 |
6.593 |
3.651 |
2.942 |
60.0% |
0.264 |
5.4% |
43% |
False |
False |
57,584 |
| 120 |
6.593 |
3.237 |
3.356 |
68.5% |
0.235 |
4.8% |
50% |
False |
False |
50,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.891 |
|
2.618 |
5.561 |
|
1.618 |
5.359 |
|
1.000 |
5.234 |
|
0.618 |
5.157 |
|
HIGH |
5.032 |
|
0.618 |
4.955 |
|
0.500 |
4.931 |
|
0.382 |
4.907 |
|
LOW |
4.830 |
|
0.618 |
4.705 |
|
1.000 |
4.628 |
|
1.618 |
4.503 |
|
2.618 |
4.301 |
|
4.250 |
3.972 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.931 |
5.097 |
| PP |
4.921 |
5.032 |
| S1 |
4.912 |
4.967 |
|