NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	4.896	4.895	-0.001	0.0%	4.903
High	5.032	5.156	0.124	2.5%	5.394
Low	4.830	4.838	0.008	0.2%	4.713
Close	4.902	5.065	0.163	3.3%	5.065
Range	0.202	0.318	0.116	57.4%	0.681
ATR	0.367	0.363	-0.003	-0.9%	0.000
Volume	111,027	110,058	-969	-0.9%	625,498

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.974	5.837	5.240
R3	5.656	5.519	5.152
R2	5.338	5.338	5.123
R1	5.201	5.201	5.094	5.270
PP	5.020	5.020	5.020	5.054
S1	4.883	4.883	5.036	4.952
S2	4.702	4.702	5.007
S3	4.384	4.565	4.978
S4	4.066	4.247	4.890

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.100	6.764	5.440
R3	6.419	6.083	5.252
R2	5.738	5.738	5.190
R1	5.402	5.402	5.127	5.570
PP	5.057	5.057	5.057	5.142
S1	4.721	4.721	5.003	4.889
S2	4.376	4.376	4.940
S3	3.695	4.040	4.878
S4	3.014	3.359	4.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.394	4.713	0.681	13.4%	0.321	6.3%	52%	False	False	125,099
10	5.663	4.713	0.950	18.8%	0.344	6.8%	37%	False	False	142,590
20	6.281	4.713	1.568	31.0%	0.377	7.4%	22%	False	False	151,253
40	6.593	4.713	1.880	37.1%	0.410	8.1%	19%	False	False	112,250
60	6.593	4.366	2.227	44.0%	0.359	7.1%	31%	False	False	86,501
80	6.593	3.944	2.649	52.3%	0.302	6.0%	42%	False	False	69,606
100	6.593	3.651	2.942	58.1%	0.266	5.3%	48%	False	False	58,437
120	6.593	3.237	3.356	66.3%	0.237	4.7%	54%	False	False	50,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.508
2.618	5.989
1.618	5.671
1.000	5.474
0.618	5.353
HIGH	5.156
0.618	5.035
0.500	4.997
0.382	4.959
LOW	4.838
0.618	4.641
1.000	4.520
1.618	4.323
2.618	4.005
4.250	3.487

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	5.042	5.038
PP	5.020	5.010
S1	4.997	4.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols