NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4.895 4.910 0.015 0.3% 4.903 High 5.156 4.957 -0.199 -3.9% 5.394 Low 4.838 4.648 -0.190 -3.9% 4.713 Close 5.065 4.789 -0.276 -5.4% 5.065 Range 0.318 0.309 -0.009 -2.8% 0.681 ATR 0.363 0.367 0.004 1.1% 0.000 Volume 110,058 96,186 -13,872 -12.6% 625,498
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 5.725 5.566 4.959 R3 5.416 5.257 4.874 R2 5.107 5.107 4.846 R1 4.948 4.948 4.817 4.873 PP 4.798 4.798 4.798 4.761 S1 4.639 4.639 4.761 4.564 S2 4.489 4.489 4.732 S3 4.180 4.330 4.704 S4 3.871 4.021 4.619	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 7.100 6.764 5.440 R3 6.419 6.083 5.252 R2 5.738 5.738 5.190 R1 5.402 5.402 5.127 5.570 PP 5.057 5.057 5.057 5.142 S1 4.721 4.721 5.003 4.889 S2 4.376 4.376 4.940 S3 3.695 4.040 4.878 S4 3.014 3.359 4.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.394 4.648 0.746 15.6% 0.313 6.5% 19% False True 120,803 10 5.467 4.648 0.819 17.1% 0.347 7.2% 17% False True 136,786 20 6.281 4.648 1.633 34.1% 0.366 7.6% 9% False True 147,866 40 6.593 4.648 1.945 40.6% 0.402 8.4% 7% False True 113,332 60 6.593 4.366 2.227 46.5% 0.361 7.5% 19% False False 87,401 80 6.593 3.944 2.649 55.3% 0.303 6.3% 32% False False 70,549 100 6.593 3.651 2.942 61.4% 0.268 5.6% 39% False False 59,227 120 6.593 3.237 3.356 70.1% 0.240 5.0% 46% False False 51,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.270 2.618 5.766 1.618 5.457 1.000 5.266 0.618 5.148 HIGH 4.957 0.618 4.839 0.500 4.803 0.382 4.766 LOW 4.648 0.618 4.457 1.000 4.339 1.618 4.148 2.618 3.839 4.250 3.335
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 4.803 4.902 PP 4.798 4.864 S1 4.794 4.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.