NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 4.796 4.992 0.196 4.1% 4.903 High 5.082 5.150 0.068 1.3% 5.394 Low 4.757 4.880 0.123 2.6% 4.713 Close 4.967 5.068 0.101 2.0% 5.065 Range 0.325 0.270 -0.055 -16.9% 0.681 ATR 0.364 0.357 -0.007 -1.8% 0.000 Volume 47,431 40,864 -6,567 -13.8% 625,498
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 5.843 5.725 5.217 R3 5.573 5.455 5.142 R2 5.303 5.303 5.118 R1 5.185 5.185 5.093 5.244 PP 5.033 5.033 5.033 5.062 S1 4.915 4.915 5.043 4.974 S2 4.763 4.763 5.019 S3 4.493 4.645 4.994 S4 4.223 4.375 4.920	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 7.100 6.764 5.440 R3 6.419 6.083 5.252 R2 5.738 5.738 5.190 R1 5.402 5.402 5.127 5.570 PP 5.057 5.057 5.057 5.142 S1 4.721 4.721 5.003 4.889 S2 4.376 4.376 4.940 S3 3.695 4.040 4.878 S4 3.014 3.359 4.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.156 4.648 0.508 10.0% 0.285 5.6% 83% False False 81,113 10 5.394 4.648 0.746 14.7% 0.319 6.3% 56% False False 108,303 20 6.206 4.648 1.558 30.7% 0.351 6.9% 27% False False 133,465 40 6.593 4.648 1.945 38.4% 0.387 7.6% 22% False False 111,689 60 6.593 4.523 2.070 40.8% 0.363 7.2% 26% False False 88,006 80 6.593 3.944 2.649 52.3% 0.308 6.1% 42% False False 71,261 100 6.593 3.651 2.942 58.1% 0.270 5.3% 48% False False 59,830 120 6.593 3.311 3.282 64.8% 0.243 4.8% 54% False False 52,183
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.298 2.618 5.857 1.618 5.587 1.000 5.420 0.618 5.317 HIGH 5.150 0.618 5.047 0.500 5.015 0.382 4.983 LOW 4.880 0.618 4.713 1.000 4.610 1.618 4.443 2.618 4.173 4.250 3.733
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 5.050 5.012 PP 5.033 4.955 S1 5.015 4.899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.