NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	60.48	59.98	-0.50	-0.8%	57.62
High	61.48	60.75	-0.73	-1.2%	61.45
Low	59.70	59.33	-0.37	-0.6%	55.43
Close	60.13	60.38	0.25	0.4%	61.22
Range	1.78	1.42	-0.36	-20.2%	6.02
ATR
Volume	69,616	71,998	2,382	3.4%	488,452

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.41	63.82	61.16
R3	62.99	62.40	60.77
R2	61.57	61.57	60.64
R1	60.98	60.98	60.51	61.28
PP	60.15	60.15	60.15	60.30
S1	59.56	59.56	60.25	59.86
S2	58.73	58.73	60.12
S3	57.31	58.14	59.99
S4	55.89	56.72	59.60

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.43	75.34	64.53
R3	71.41	69.32	62.88
R2	65.39	65.39	62.32
R1	63.30	63.30	61.77	64.35
PP	59.37	59.37	59.37	59.89
S1	57.28	57.28	60.67	58.33
S2	53.35	53.35	60.12
S3	47.33	51.26	59.56
S4	41.31	45.24	57.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.74	56.75	5.99	9.9%	2.30	3.8%	61%	False	False	95,782
10	62.74	55.43	7.31	12.1%	2.09	3.5%	68%	False	False	84,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	66.79
2.618	64.47
1.618	63.05
1.000	62.17
0.618	61.63
HIGH	60.75
0.618	60.21
0.500	60.04
0.382	59.87
LOW	59.33
0.618	58.45
1.000	57.91
1.618	57.03
2.618	55.61
4.250	53.30

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	60.27	61.04
PP	60.15	60.82
S1	60.04	60.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols