NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	61.58	61.46	-0.12	-0.2%	61.67
High	61.76	62.16	0.40	0.6%	62.74
Low	61.16	60.41	-0.75	-1.2%	59.33
Close	61.46	61.35	-0.11	-0.2%	61.46
Range	0.60	1.75	1.15	191.7%	3.41
ATR	1.93	1.92	-0.01	-0.7%	0.00
Volume	35,748	41,814	6,066	17.0%	312,159

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.56	65.70	62.31
R3	64.81	63.95	61.83
R2	63.06	63.06	61.67
R1	62.20	62.20	61.51	61.76
PP	61.31	61.31	61.31	61.08
S1	60.45	60.45	61.19	60.01
S2	59.56	59.56	61.03
S3	57.81	58.70	60.87
S4	56.06	56.95	60.39

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.41	69.84	63.34
R3	68.00	66.43	62.40
R2	64.59	64.59	62.09
R1	63.02	63.02	61.77	62.10
PP	61.18	61.18	61.18	60.72
S1	59.61	59.61	61.15	58.69
S2	57.77	57.77	60.83
S3	54.36	56.20	60.52
S4	50.95	52.79	59.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.16	59.33	2.83	4.6%	1.37	2.2%	71%	True	False	54,649
10	62.74	55.43	7.31	11.9%	1.92	3.1%	81%	False	False	77,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.60
2.618	66.74
1.618	64.99
1.000	63.91
0.618	63.24
HIGH	62.16
0.618	61.49
0.500	61.29
0.382	61.08
LOW	60.41
0.618	59.33
1.000	58.66
1.618	57.58
2.618	55.83
4.250	52.97

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	61.33	61.33
PP	61.31	61.31
S1	61.29	61.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols