NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	61.12	60.94	-0.18	-0.3%	61.67
High	61.60	61.22	-0.38	-0.6%	62.74
Low	60.42	55.81	-4.61	-7.6%	59.33
Close	61.05	57.39	-3.66	-6.0%	61.46
Range	1.18	5.41	4.23	358.5%	3.41
ATR	1.82	2.08	0.26	14.1%	0.00
Volume	65,603	119,804	54,201	82.6%	312,159

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.37	71.29	60.37
R3	68.96	65.88	58.88
R2	63.55	63.55	58.38
R1	60.47	60.47	57.89	59.31
PP	58.14	58.14	58.14	57.56
S1	55.06	55.06	56.89	53.90
S2	52.73	52.73	56.40
S3	47.32	49.65	55.90
S4	41.91	44.24	54.41

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.41	69.84	63.34
R3	68.00	66.43	62.40
R2	64.59	64.59	62.09
R1	63.02	63.02	61.77	62.10
PP	61.18	61.18	61.18	60.72
S1	59.61	59.61	61.15	58.69
S2	57.77	57.77	60.83
S3	54.36	56.20	60.52
S4	50.95	52.79	59.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.16	55.81	6.35	11.1%	2.03	3.5%	25%	False	True	63,289
10	62.74	55.81	6.93	12.1%	1.97	3.4%	23%	False	True	69,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	84.21
2.618	75.38
1.618	69.97
1.000	66.63
0.618	64.56
HIGH	61.22
0.618	59.15
0.500	58.52
0.382	57.88
LOW	55.81
0.618	52.47
1.000	50.40
1.618	47.06
2.618	41.65
4.250	32.82

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	58.52	58.71
PP	58.14	58.27
S1	57.77	57.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols