NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	60.94	57.27	-3.67	-6.0%	61.46
High	61.22	58.78	-2.44	-4.0%	62.16
Low	55.81	56.65	0.84	1.5%	55.81
Close	57.39	58.47	1.08	1.9%	58.47
Range	5.41	2.13	-3.28	-60.6%	6.35
ATR	2.08	2.08	0.00	0.2%	0.00
Volume	119,804	86,982	-32,822	-27.4%	367,679

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.36	63.54	59.64
R3	62.23	61.41	59.06
R2	60.10	60.10	58.86
R1	59.28	59.28	58.67	59.69
PP	57.97	57.97	57.97	58.17
S1	57.15	57.15	58.27	57.56
S2	55.84	55.84	58.08
S3	53.71	55.02	57.88
S4	51.58	52.89	57.30

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.86	74.52	61.96
R3	71.51	68.17	60.22
R2	65.16	65.16	59.63
R1	61.82	61.82	59.05	60.32
PP	58.81	58.81	58.81	58.06
S1	55.47	55.47	57.89	53.97
S2	52.46	52.46	57.31
S3	46.11	49.12	56.72
S4	39.76	42.77	54.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.16	55.81	6.35	10.9%	2.34	4.0%	42%	False	False	73,535
10	62.74	55.81	6.93	11.9%	1.95	3.3%	38%	False	False	67,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.83
2.618	64.36
1.618	62.23
1.000	60.91
0.618	60.10
HIGH	58.78
0.618	57.97
0.500	57.72
0.382	57.46
LOW	56.65
0.618	55.33
1.000	54.52
1.618	53.20
2.618	51.07
4.250	47.60

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	58.22	58.71
PP	57.97	58.63
S1	57.72	58.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols