NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	55.62	58.37	2.75	4.9%	61.46
High	58.71	58.39	-0.32	-0.5%	62.16
Low	55.61	55.58	-0.03	-0.1%	55.81
Close	58.62	56.36	-2.26	-3.9%	58.47
Range	3.10	2.81	-0.29	-9.4%	6.35
ATR	2.18	2.24	0.06	2.8%	0.00
Volume	108,417	68,358	-40,059	-36.9%	367,679

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.21	63.59	57.91
R3	62.40	60.78	57.13
R2	59.59	59.59	56.88
R1	57.97	57.97	56.62	57.38
PP	56.78	56.78	56.78	56.48
S1	55.16	55.16	56.10	54.57
S2	53.97	53.97	55.84
S3	51.16	52.35	55.59
S4	48.35	49.54	54.81

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.86	74.52	61.96
R3	71.51	68.17	60.22
R2	65.16	65.16	59.63
R1	61.82	61.82	59.05	60.32
PP	58.81	58.81	58.81	58.06
S1	55.47	55.47	57.89	53.97
S2	52.46	52.46	57.31
S3	46.11	49.12	56.72
S4	39.76	42.77	54.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.04	55.54	3.50	6.2%	2.46	4.4%	23%	False	False	86,273
10	62.16	55.54	6.62	11.7%	2.25	4.0%	12%	False	False	74,781
20	62.74	55.43	7.31	13.0%	2.19	3.9%	13%	False	False	78,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.33
2.618	65.75
1.618	62.94
1.000	61.20
0.618	60.13
HIGH	58.39
0.618	57.32
0.500	56.99
0.382	56.65
LOW	55.58
0.618	53.84
1.000	52.77
1.618	51.03
2.618	48.22
4.250	43.64

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	56.99	57.13
PP	56.78	56.87
S1	56.57	56.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols