NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	58.37	56.15	-2.22	-3.8%	58.69
High	58.39	58.73	0.34	0.6%	59.04
Low	55.58	56.15	0.57	1.0%	55.54
Close	56.36	58.44	2.08	3.7%	58.44
Range	2.81	2.58	-0.23	-8.2%	3.50
ATR	2.24	2.26	0.02	1.1%	0.00
Volume	68,358	53,780	-14,578	-21.3%	398,167

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.51	64.56	59.86
R3	62.93	61.98	59.15
R2	60.35	60.35	58.91
R1	59.40	59.40	58.68	59.88
PP	57.77	57.77	57.77	58.01
S1	56.82	56.82	58.20	57.30
S2	55.19	55.19	57.97
S3	52.61	54.24	57.73
S4	50.03	51.66	57.02

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.17	66.81	60.37
R3	64.67	63.31	59.40
R2	61.17	61.17	59.08
R1	59.81	59.81	58.76	58.74
PP	57.67	57.67	57.67	57.14
S1	56.31	56.31	58.12	55.24
S2	54.17	54.17	57.80
S3	50.67	52.81	57.48
S4	47.17	49.31	56.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.04	55.54	3.50	6.0%	2.55	4.4%	83%	False	False	79,633
10	62.16	55.54	6.62	11.3%	2.45	4.2%	44%	False	False	76,584
20	62.74	55.43	7.31	12.5%	2.22	3.8%	41%	False	False	78,322

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.70
2.618	65.48
1.618	62.90
1.000	61.31
0.618	60.32
HIGH	58.73
0.618	57.74
0.500	57.44
0.382	57.14
LOW	56.15
0.618	54.56
1.000	53.57
1.618	51.98
2.618	49.40
4.250	45.19

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	58.11	58.01
PP	57.77	57.58
S1	57.44	57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols