NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 57.77 57.16 -0.61 -1.1% 58.69 High 58.50 59.41 0.91 1.6% 59.04 Low 56.61 56.82 0.21 0.4% 55.54 Close 56.85 59.29 2.44 4.3% 58.44 Range 1.89 2.59 0.70 37.0% 3.50 ATR 2.19 2.22 0.03 1.3% 0.00 Volume 53,920 129,330 75,410 139.9% 398,167
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 66.28 65.37 60.71 R3 63.69 62.78 60.00 R2 61.10 61.10 59.76 R1 60.19 60.19 59.53 60.65 PP 58.51 58.51 58.51 58.73 S1 57.60 57.60 59.05 58.06 S2 55.92 55.92 58.82 S3 53.33 55.01 58.58 S4 50.74 52.42 57.87	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 68.17 66.81 60.37 R3 64.67 63.31 59.40 R2 61.17 61.17 59.08 R1 59.81 59.81 58.76 58.74 PP 57.67 57.67 57.67 57.14 S1 56.31 56.31 58.12 55.24 S2 54.17 54.17 57.80 S3 50.67 52.81 57.48 S4 47.17 49.31 56.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.41 56.15 3.26 5.5% 2.18 3.7% 96% True False 66,034 10 59.41 55.54 3.87 6.5% 2.32 3.9% 97% True False 76,154 20 62.74 55.54 7.20 12.1% 2.15 3.6% 52% False False 72,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.42 2.618 66.19 1.618 63.60 1.000 62.00 0.618 61.01 HIGH 59.41 0.618 58.42 0.500 58.12 0.382 57.81 LOW 56.82 0.618 55.22 1.000 54.23 1.618 52.63 2.618 50.04 4.250 45.81
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 58.90 58.86 PP 58.51 58.44 S1 58.12 58.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.