NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	57.16	59.04	1.88	3.3%	58.51
High	59.41	59.26	-0.15	-0.3%	59.41
Low	56.82	56.15	-0.67	-1.2%	56.61
Close	59.29	57.07	-2.22	-3.7%	59.29
Range	2.59	3.11	0.52	20.1%	2.80
ATR	2.22	2.29	0.07	3.0%	0.00
Volume	129,330	68,597	-60,733	-47.0%	276,391

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.82	65.06	58.78
R3	63.71	61.95	57.93
R2	60.60	60.60	57.64
R1	58.84	58.84	57.36	58.17
PP	57.49	57.49	57.49	57.16
S1	55.73	55.73	56.78	55.06
S2	54.38	54.38	56.50
S3	51.27	52.62	56.21
S4	48.16	49.51	55.36

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.84	65.86	60.83
R3	64.04	63.06	60.06
R2	61.24	61.24	59.80
R1	60.26	60.26	59.55	60.75
PP	58.44	58.44	58.44	58.68
S1	57.46	57.46	59.03	57.95
S2	55.64	55.64	58.78
S3	52.84	54.66	58.52
S4	50.04	51.86	57.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.41	56.15	3.26	5.7%	2.28	4.0%	28%	False	True	68,997
10	59.41	55.54	3.87	6.8%	2.42	4.2%	40%	False	False	74,315
20	62.74	55.54	7.20	12.6%	2.18	3.8%	21%	False	False	71,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	72.48
2.618	67.40
1.618	64.29
1.000	62.37
0.618	61.18
HIGH	59.26
0.618	58.07
0.500	57.71
0.382	57.34
LOW	56.15
0.618	54.23
1.000	53.04
1.618	51.12
2.618	48.01
4.250	42.93

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	57.71	57.78
PP	57.49	57.54
S1	57.28	57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols