NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	59.04	57.28	-1.76	-3.0%	58.51
High	59.26	59.04	-0.22	-0.4%	59.41
Low	56.15	57.07	0.92	1.6%	56.61
Close	57.07	57.84	0.77	1.3%	59.29
Range	3.11	1.97	-1.14	-36.7%	2.80
ATR	2.29	2.26	-0.02	-1.0%	0.00
Volume	68,597	63,153	-5,444	-7.9%	276,391

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.89	62.84	58.92
R3	61.92	60.87	58.38
R2	59.95	59.95	58.20
R1	58.90	58.90	58.02	59.43
PP	57.98	57.98	57.98	58.25
S1	56.93	56.93	57.66	57.46
S2	56.01	56.01	57.48
S3	54.04	54.96	57.30
S4	52.07	52.99	56.76

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.84	65.86	60.83
R3	64.04	63.06	60.06
R2	61.24	61.24	59.80
R1	60.26	60.26	59.55	60.75
PP	58.44	58.44	58.44	58.68
S1	57.46	57.46	59.03	57.95
S2	55.64	55.64	58.78
S3	52.84	54.66	58.52
S4	50.04	51.86	57.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.41	56.15	3.26	5.6%	2.28	3.9%	52%	False	False	72,103
10	59.41	55.54	3.87	6.7%	2.48	4.3%	59%	False	False	75,477
20	62.16	55.54	6.62	11.4%	2.15	3.7%	35%	False	False	70,271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67.41
2.618	64.20
1.618	62.23
1.000	61.01
0.618	60.26
HIGH	59.04
0.618	58.29
0.500	58.06
0.382	57.82
LOW	57.07
0.618	55.85
1.000	55.10
1.618	53.88
2.618	51.91
4.250	48.70

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	58.06	57.82
PP	57.98	57.80
S1	57.91	57.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols