NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	57.90	57.70	-0.20	-0.3%	59.04
High	58.02	57.82	-0.20	-0.3%	59.26
Low	57.07	57.12	0.05	0.1%	56.15
Close	57.69	57.60	-0.09	-0.2%	57.60
Range	0.95	0.70	-0.25	-26.3%	3.11
ATR	2.13	2.03	-0.10	-4.8%	0.00
Volume	77,833	56,538	-21,295	-27.4%	344,400

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.61	59.31	57.99
R3	58.91	58.61	57.79
R2	58.21	58.21	57.73
R1	57.91	57.91	57.66	57.71
PP	57.51	57.51	57.51	57.42
S1	57.21	57.21	57.54	57.01
S2	56.81	56.81	57.47
S3	56.11	56.51	57.41
S4	55.41	55.81	57.22

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.00	65.41	59.31
R3	63.89	62.30	58.46
R2	60.78	60.78	58.17
R1	59.19	59.19	57.89	58.43
PP	57.67	57.67	57.67	57.29
S1	56.08	56.08	57.31	55.32
S2	54.56	54.56	57.03
S3	51.45	52.97	56.74
S4	48.34	49.86	55.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.26	56.15	3.11	5.4%	1.66	2.9%	47%	False	False	68,880
10	59.41	56.15	3.26	5.7%	1.92	3.3%	44%	False	False	67,457
20	62.16	55.54	6.62	11.5%	2.08	3.6%	31%	False	False	71,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	60.80
2.618	59.65
1.618	58.95
1.000	58.52
0.618	58.25
HIGH	57.82
0.618	57.55
0.500	57.47
0.382	57.39
LOW	57.12
0.618	56.69
1.000	56.42
1.618	55.99
2.618	55.29
4.250	54.15

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	57.56	57.68
PP	57.51	57.65
S1	57.47	57.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols