NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	58.93	60.85	1.92	3.3%	59.04
High	61.29	61.32	0.03	0.0%	59.26
Low	58.85	60.43	1.58	2.7%	56.15
Close	61.12	61.15	0.03	0.0%	57.60
Range	2.44	0.89	-1.55	-63.5%	3.11
ATR	1.97	1.90	-0.08	-3.9%	0.00
Volume	109,435	57,776	-51,659	-47.2%	344,400

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.64	63.28	61.64
R3	62.75	62.39	61.39
R2	61.86	61.86	61.31
R1	61.50	61.50	61.23	61.68
PP	60.97	60.97	60.97	61.06
S1	60.61	60.61	61.07	60.79
S2	60.08	60.08	60.99
S3	59.19	59.72	60.91
S4	58.30	58.83	60.66

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.00	65.41	59.31
R3	63.89	62.30	58.46
R2	60.78	60.78	58.17
R1	59.19	59.19	57.89	58.43
PP	57.67	57.67	57.67	57.29
S1	56.08	56.08	57.31	55.32
S2	54.56	54.56	57.03
S3	51.45	52.97	56.74
S4	48.34	49.86	55.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.32	57.12	4.20	6.9%	1.32	2.2%	96%	True	False	66,108
10	61.32	56.15	5.17	8.5%	1.68	2.7%	97%	True	False	74,773
20	61.32	55.54	5.78	9.5%	2.14	3.5%	97%	True	False	74,987

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.10
2.618	63.65
1.618	62.76
1.000	62.21
0.618	61.87
HIGH	61.32
0.618	60.98
0.500	60.88
0.382	60.77
LOW	60.43
0.618	59.88
1.000	59.54
1.618	58.99
2.618	58.10
4.250	56.65

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	61.06	60.66
PP	60.97	60.17
S1	60.88	59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols